Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO79277
6.61+0.15(+2.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2025 | 6.61 | 6.61 | 6.61 | 6.61 | 5 013 | 3 314 |
| 27.10.2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1 737 | 1 067 |
| 24.10.2025 | 6.10 | 6.10 | 6.02 | 6.02 | 2 713 | 1 647 |
| 23.10.2025 | 6.09 | 6.09 | 6.09 | 6.09 | 563 | 343 |
| 22.10.2025 | 6.02 | 6.02 | 6.02 | 6.02 | 233 | 140 |
| 10.10.2025 | 5.48 | 5.48 | 5.48 | 5.48 | 85 | 47 |
| 07.10.2025 | 5.25 | 5.27 | 5.25 | 5.27 | 150 | 79 |
| 06.10.2025 | 5.01 | 5.01 | 5.01 | 5.01 | 65 | 33 |
| 25.09.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 233 | 99 |
| 29.08.2025 | 5.31 | 5.31 | 5.27 | 5.27 | 1 187 | 628 |
| 27.08.2025 | 5.88 | 5.88 | 5.88 | 5.88 | 335 | 197 |
| 07.08.2025 | 8.95 | 8.95 | 8.95 | 8.95 | 233 | 209 |
| 30.06.2025 | 5.50 | 5.50 | 5.50 | 5.50 | 185 | 102 |
| 06.06.2025 | 4.27 | 4.28 | 4.27 | 4.28 | 516 | 221 |
| 09.05.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 150 |
| 07.05.2025 | 4.13 | 4.13 | 4.13 | 4.13 | 200 | 83 |
| 05.05.2025 | 4.52 | 4.57 | 4.52 | 4.57 | 640 | 291 |
| 28.04.2025 | 5.28 | 5.28 | 5.28 | 5.28 | 377 | 199 |
| 24.04.2025 | 4.77 | 5.16 | 4.77 | 5.16 | 2 411 | 1 173 |
| 23.04.2025 | 4.93 | 5.03 | 4.93 | 5.03 | 3 053 | 1 526 |
| 17.04.2025 | 3.79 | 3.84 | 3.79 | 3.84 | 869 | 331 |
Biznesradar bez reklam? Sprawdź BR Plus
