Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO80341
6.50+0.10(+1.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 199 | 129 |
| 09.12.2025 | 6.17 | 6.17 | 6.16 | 6.17 | 22 013 | 13 577 |
| 30.10.2025 | 5.81 | 5.82 | 5.48 | 5.48 | 22 212 | 12 791 |
| 29.10.2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | 56 |
| 22.10.2025 | 5.31 | 5.31 | 5.29 | 5.29 | 18 013 | 9 549 |
| 21.10.2025 | 4.97 | 4.97 | 4.97 | 4.97 | 3 500 | 1 740 |
| 20.10.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 3 500 | 1 701 |
| 16.10.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 3 200 | 1 552 |
| 15.10.2025 | 4.69 | 4.69 | 4.69 | 4.69 | 150 | 70 |
| 03.10.2025 | 4.43 | 4.46 | 4.43 | 4.46 | 14 913 | 6 612 |
| 18.09.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 150 | 63 |
| 17.09.2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1 000 | 406 |
| 16.09.2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1 000 | 392 |
| 09.07.2025 | 5.46 | 5.46 | 5.46 | 5.46 | 150 | 82 |
| 30.06.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 150 | 72 |
| 11.06.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 30 | 14 |
| 06.06.2025 | 3.40 | 3.40 | 3.40 | 3.40 | 30 | 10 |
| 02.06.2025 | 4.11 | 4.36 | 4.11 | 4.36 | 1 000 | 424 |
| 09.05.2025 | 4.51 | 4.51 | 4.51 | 4.51 | 30 | 14 |
| 06.05.2025 | 3.27 | 3.37 | 3.16 | 3.37 | 2 030 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus
