Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO87908
4.46+0.08(+1.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 5.01 | 5.01 | 4.96 | 4.96 | 6 039 | 3 014 |
| 25.02.2026 | 6.66 | 6.66 | 6.66 | 6.66 | 400 | 266 |
| 24.02.2026 | 6.33 | 6.41 | 6.33 | 6.41 | 2 157 | 1 381 |
| 23.02.2026 | 7.10 | 7.10 | 7.10 | 7.10 | 159 | 113 |
| 13.02.2026 | 6.33 | 6.33 | 6.33 | 6.33 | 3 750 | 2 374 |
| 11.02.2026 | 6.18 | 6.57 | 6.18 | 6.57 | 1 250 | 783 |
| 10.02.2026 | 6.81 | 6.86 | 6.81 | 6.86 | 750 | 513 |
| 09.02.2026 | 6.76 | 6.78 | 6.76 | 6.78 | 750 | 508 |
| 06.02.2026 | 6.24 | 6.53 | 6.24 | 6.53 | 359 | 230 |
| 05.02.2026 | 6.98 | 6.98 | 6.98 | 6.98 | 800 | 558 |
| 22.01.2026 | 4.90 | 4.99 | 4.90 | 4.99 | 17 513 | 8 730 |
| 14.01.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 500 | 215 |
| 09.01.2026 | 4.53 | 4.53 | 4.53 | 4.53 | 8 000 | 3 624 |
| 05.01.2026 | 4.65 | 4.65 | 4.64 | 4.64 | 8 213 | 3 819 |
| 02.01.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 200 | 86 |
| 29.12.2025 | 3.84 | 3.84 | 3.84 | 3.84 | 300 | 115 |
| 15.12.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1 000 | 486 |
| 10.12.2025 | 3.89 | 3.89 | 3.89 | 3.89 | 300 | 117 |
| 09.12.2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1 400 | 538 |
| 08.12.2025 | 3.57 | 3.57 | 3.57 | 3.57 | 300 | 107 |
| 04.12.2025 | 3.49 | 3.49 | 3.39 | 3.39 | 3 300 | 1 122 |
| 03.12.2025 | 3.52 | 3.57 | 3.52 | 3.57 | 3 250 | 1 145 |
| 02.12.2025 | 3.48 | 3.48 | 3.48 | 3.48 | 250 | 87 |
| 01.12.2025 | 3.82 | 3.82 | 3.82 | 3.82 | 100 | 38 |
| 27.11.2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1 000 | 387 |
| 18.11.2025 | 2.51 | 2.51 | 2.51 | 2.51 | 3 760 | 944 |
| 14.11.2025 | 2.84 | 2.84 | 2.84 | 2.84 | 3 760 | 1 068 |
Biznesradar bez reklam? Sprawdź BR Plus
