Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO91215
9.98+0.83(+9.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 9.98 | 9.98 | 9.98 | 9.98 | 48 | 479 |
| 02.10.2026 | 9.15 | 9.15 | 9.15 | 9.15 | 48 | 44 |
| 15.09.2026 | 9.16 | 9.16 | 9.16 | 9.16 | 212 | 194 |
| 14.09.2026 | 9.39 | 9.39 | 9.39 | 9.39 | 212 | 199 |
| 08.09.2026 | 9.52 | 9.52 | 9.52 | 9.52 | 456 | 434 |
| 11.08.2026 | 8.25 | 8.25 | 8.25 | 8.25 | 220 | 182 |
| 21.07.2026 | 6.31 | 6.31 | 6.31 | 6.31 | 222 | 140 |
| 17.07.2026 | 5.86 | 5.86 | 5.86 | 5.86 | 222 | 130 |
| 08.06.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 80 | 34 |
| 01.06.2026 | 5.25 | 5.25 | 5.12 | 5.12 | 3 080 | 1 616 |
| 11.05.2026 | 4.50 | 4.50 | 4.50 | 4.50 | 220 | 99 |
| 10.04.2026 | 6.31 | 6.43 | 6.24 | 6.33 | 4 869 | 3 082 |
| 08.04.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 4 013 | 2 207 |
| 07.04.2026 | 4.11 | 4.22 | 4.11 | 4.22 | 600 | 250 |
| 18.03.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3 000 | 1 155 |
| 17.03.2026 | 3.13 | 3.17 | 3.13 | 3.17 | 1 274 | 401 |
| 16.03.2026 | 2.58 | 2.60 | 2.58 | 2.60 | 5 109 | 1 321 |
| 13.03.2026 | 2.94 | 3.02 | 2.94 | 3.02 | 5 109 | 1 513 |
| 12.03.2026 | 2.33 | 2.33 | 2.33 | 2.33 | 5 156 | 1 201 |
| 11.03.2026 | 2.74 | 2.85 | 2.74 | 2.85 | 5 120 | 1 404 |
| 10.03.2026 | 3.26 | 3.26 | 3.01 | 3.11 | 21 212 | 6 574 |
| 03.03.2026 | 3.04 | 3.04 | 2.76 | 2.76 | 1 712 | 508 |
| 27.02.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 120 | 53 |
| 03.02.2026 | 4.27 | 4.96 | 4.23 | 4.96 | 1 712 | 755 |
Biznesradar bez reklam? Sprawdź BR Plus
