Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO95000
9.660.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.09.2026 | 9.84 | 9.84 | 9.66 | 9.66 | 400 | 391 |
| 21.09.2026 | 9.09 | 9.09 | 9.09 | 9.09 | 100 | 91 |
| 16.09.2026 | 8.36 | 8.36 | 8.36 | 8.36 | 100 | 84 |
| 02.09.2026 | 7.50 | 7.50 | 7.50 | 7.50 | 450 | 338 |
| 01.09.2026 | 7.11 | 7.11 | 7.05 | 7.05 | 450 | 319 |
| 31.08.2026 | 7.77 | 7.77 | 7.77 | 7.77 | 400 | 311 |
| 27.08.2026 | 7.22 | 7.22 | 7.22 | 7.22 | 400 | 289 |
| 19.08.2026 | 7.24 | 7.24 | 7.24 | 7.24 | 266 | 193 |
| 10.08.2026 | 6.86 | 6.86 | 6.86 | 6.86 | 266 | 182 |
| 23.07.2026 | 5.24 | 5.24 | 5.24 | 5.24 | 400 | 210 |
| 20.07.2026 | 4.88 | 4.88 | 4.88 | 4.88 | 400 | 195 |
| 18.05.2026 | 3.56 | 3.56 | 3.56 | 3.56 | 100 | 36 |
| 15.05.2026 | 3.69 | 3.73 | 3.69 | 3.73 | 100 | 37 |
| 12.05.2026 | 3.52 | 3.52 | 3.52 | 3.52 | 100 | 35 |
| 06.05.2026 | 3.95 | 4.51 | 3.95 | 4.51 | 200 | 85 |
| 14.04.2026 | 5.88 | 5.88 | 5.88 | 5.88 | 345 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus
