Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN80663
2.87+0.23(+8.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2025 | 2.87 | 2.87 | 2.87 | 2.87 | 760 | 218 |
| 13.08.2025 | 2.51 | 2.51 | 2.51 | 2.51 | 760 | 191 |
| 15.07.2025 | 3.06 | 3.06 | 3.06 | 3.06 | 621 | 190 |
| 09.07.2025 | 2.78 | 2.78 | 2.78 | 2.78 | 621 | 173 |
| 27.06.2025 | 2.29 | 2.29 | 2.29 | 2.29 | 250 | 57 |
| 20.06.2025 | 2.51 | 2.51 | 2.48 | 2.48 | 5 142 | 1 283 |
| 18.06.2025 | 2.33 | 2.34 | 2.33 | 2.34 | 600 | 140 |
| 17.06.2025 | 2.05 | 2.05 | 2.05 | 2.05 | 8 493 | 1 741 |
| 16.06.2025 | 2.07 | 2.17 | 2.06 | 2.17 | 21 825 | 4 566 |
| 13.06.2025 | 1.94 | 1.94 | 1.94 | 1.94 | 350 | 68 |
| 11.06.2025 | 1.88 | 1.88 | 1.88 | 1.88 | 890 | 167 |
| 10.06.2025 | 1.79 | 1.79 | 1.79 | 1.79 | 350 | 63 |
| 05.06.2025 | 1.68 | 1.69 | 1.68 | 1.69 | 800 | 135 |
| 03.06.2025 | 1.51 | 1.51 | 1.51 | 1.51 | 400 | 60 |
| 30.05.2025 | 1.50 | 1.51 | 1.44 | 1.51 | 2 696 | 402 |
| 28.05.2025 | 1.54 | 1.65 | 1.54 | 1.65 | 1 360 | 213 |
| 21.05.2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1 000 | 143 |
| 20.05.2025 | 1.52 | 1.52 | 1.52 | 1.52 | 2 000 | 304 |
| 16.05.2025 | 1.47 | 1.47 | 1.47 | 1.47 | 2 000 | 294 |
| 15.05.2025 | 1.45 | 1.48 | 1.45 | 1.48 | 23 000 | 3 338 |
| 14.05.2025 | 1.58 | 1.58 | 1.53 | 1.53 | 2 000 | 311 |
| 13.05.2025 | 1.52 | 1.59 | 1.52 | 1.59 | 4 000 | 622 |
| 12.05.2025 | 1.58 | 1.59 | 1.51 | 1.54 | 11 984 | 1 869 |
| 09.05.2025 | 1.31 | 1.50 | 1.31 | 1.50 | 4 140 | 598 |
| 07.05.2025 | 1.28 | 1.28 | 1.21 | 1.25 | 48 000 | 6 023 |
| 06.05.2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 928 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
