Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN84418
9.020.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.09.2026 | 9.01 | 9.02 | 9.01 | 9.02 | 3 125 | 2 817 |
| 07.09.2026 | 8.97 | 8.97 | 8.97 | 8.97 | 211 | 189 |
| 04.09.2026 | 8.85 | 8.85 | 8.85 | 8.85 | 231 | 204 |
| 31.08.2026 | 8.62 | 8.62 | 8.62 | 8.62 | 221 | 191 |
| 24.08.2026 | 8.52 | 8.52 | 8.51 | 8.51 | 1 009 | 859 |
| 11.08.2026 | 8.64 | 8.64 | 8.64 | 8.64 | 211 | 182 |
| 06.08.2026 | 8.42 | 8.42 | 8.42 | 8.42 | 80 | 67 |
| 05.08.2026 | 8.10 | 8.10 | 8.08 | 8.08 | 444 | 359 |
| 04.08.2026 | 7.76 | 7.79 | 7.76 | 7.79 | 283 | 220 |
| 12.06.2026 | 7.18 | 7.18 | 7.18 | 7.18 | 50 | 36 |
| 23.04.2026 | 5.50 | 5.52 | 5.50 | 5.52 | 570 | 314 |
| 23.03.2026 | 5.60 | 5.60 | 5.46 | 5.46 | 350 | 193 |
| 02.03.2026 | 4.82 | 4.82 | 4.82 | 4.82 | 814 | 392 |
| 24.02.2026 | 4.07 | 4.07 | 4.07 | 4.07 | 300 | 122 |
| 06.02.2026 | 3.67 | 3.67 | 3.67 | 3.67 | 814 | 299 |
| 30.01.2026 | 3.45 | 3.45 | 3.45 | 3.45 | 500 | 173 |
| 27.01.2026 | 3.16 | 3.16 | 3.16 | 3.16 | 400 | 126 |
| 23.01.2026 | 3.10 | 3.10 | 3.10 | 3.10 | 500 | 155 |
| 22.01.2026 | 3.17 | 3.17 | 3.17 | 3.17 | 250 | 79 |
| 12.01.2026 | 2.69 | 2.69 | 2.69 | 2.69 | 250 | 67 |
| 14.11.2025 | 3.19 | 3.19 | 3.19 | 3.19 | 400 | 128 |
| 10.11.2025 | 2.91 | 2.91 | 2.91 | 2.91 | 38 | 11 |
| 31.10.2025 | 2.92 | 2.92 | 2.92 | 2.92 | 300 | 88 |
| 30.10.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1 400 | 420 |
| 27.10.2025 | 2.75 | 2.77 | 2.75 | 2.77 | 4 000 | 1 101 |
| 23.10.2025 | 2.59 | 2.59 | 2.59 | 2.59 | 120 | 31 |
| 22.10.2025 | 2.29 | 2.35 | 2.29 | 2.35 | 28 000 | 6 430 |
| 20.10.2025 | 1.96 | 2.11 | 1.96 | 2.11 | 75 000 | 15 350 |
| 17.10.2025 | 1.80 | 1.80 | 1.80 | 1.80 | 6 801 | 1 224 |
| 16.10.2025 | 1.92 | 1.92 | 1.92 | 1.92 | 450 | 86 |
| 15.10.2025 | 1.72 | 1.86 | 1.72 | 1.86 | 42 659 | 7 909 |
| 14.10.2025 | 1.60 | 1.60 | 1.55 | 1.55 | 4 000 | 633 |
| 09.10.2025 | 1.78 | 1.85 | 1.78 | 1.85 | 4 000 | 726 |
| 08.10.2025 | 1.70 | 1.70 | 1.70 | 1.70 | 10 859 | 1 846 |
| 07.10.2025 | 1.61 | 1.63 | 1.61 | 1.63 | 7 615 | 1 241 |
| 06.10.2025 | 1.54 | 1.55 | 1.54 | 1.55 | 2 942 | 454 |
| 03.10.2025 | 1.65 | 1.65 | 1.55 | 1.55 | 17 208 | 2 724 |
| 02.10.2025 | 1.69 | 1.69 | 1.64 | 1.64 | 25 000 | 4 175 |
| 01.10.2025 | 1.60 | 1.71 | 1.60 | 1.71 | 8 286 | 1 376 |
| 30.09.2025 | 1.70 | 1.70 | 1.59 | 1.59 | 5 837 | 951 |
| 25.09.2025 | 1.80 | 1.85 | 1.80 | 1.85 | 6 367 | 1 164 |
| 24.09.2025 | 1.58 | 1.76 | 1.58 | 1.76 | 29 599 | 5 138 |
| 23.09.2025 | 1.25 | 1.34 | 1.25 | 1.34 | 6 925 | 876 |
| 22.09.2025 | 1.12 | 1.17 | 1.08 | 1.08 | 15 074 | 1 680 |
| 19.09.2025 | 1.10 | 1.10 | 1.06 | 1.09 | 3 000 | 325 |
| 18.09.2025 | 1.20 | 1.20 | 1.20 | 1.20 | 2 000 | 240 |
| 15.09.2025 | 1.14 | 1.23 | 1.14 | 1.23 | 8 000 | 957 |
| 11.09.2025 | 1.15 | 1.23 | 1.15 | 1.19 | 26 236 | 3 129 |
| 10.09.2025 | 1.09 | 1.09 | 0.93 | 1.09 | 34 602 | 3 438 |
| 09.09.2025 | 1.19 | 1.19 | 1.19 | 1.19 | 718 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus
