Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN90456
4.40-0.23(-4.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 400 | 176 |
| 25.03.2026 | 4.18 | 4.47 | 4.18 | 4.47 | 764 | 335 |
| 24.03.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 400 | 169 |
| 23.03.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 964 | 386 |
| 11.03.2026 | 3.75 | 4.11 | 3.75 | 4.11 | 2 051 | 802 |
| 10.03.2026 | 3.17 | 3.17 | 3.14 | 3.14 | 1 401 | 442 |
| 24.02.2026 | 2.67 | 2.67 | 2.67 | 2.67 | 500 | 134 |
| 23.02.2026 | 2.47 | 2.47 | 2.47 | 2.47 | 1 100 | 272 |
| 19.02.2026 | 2.43 | 2.45 | 2.43 | 2.45 | 2 100 | 513 |
| 05.02.2026 | 2.06 | 2.06 | 2.06 | 2.06 | 789 | 163 |
| 02.02.2026 | 2.16 | 2.21 | 2.04 | 2.12 | 9 316 | 2 006 |
| 30.01.2026 | 2.09 | 2.25 | 2.09 | 2.25 | 1 138 | 241 |
| 29.01.2026 | 2.16 | 2.29 | 2.07 | 2.07 | 5 318 | 1 186 |
| 28.01.2026 | 1.77 | 1.77 | 1.77 | 1.77 | 800 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus
