Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN93054
4.38-0.22(-4.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 250 | 110 |
| 01.06.2026 | 4.51 | 4.61 | 4.51 | 4.54 | 2 440 | 1 109 |
| 28.05.2026 | 4.21 | 4.21 | 4.21 | 4.21 | 474 | 200 |
| 27.05.2026 | 4.29 | 4.30 | 4.29 | 4.30 | 347 | 149 |
| 20.05.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 000 | 930 |
| 19.05.2026 | 4.64 | 4.64 | 4.64 | 4.64 | 2 000 | 928 |
| 12.05.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 2 000 | 920 |
| 07.05.2026 | 4.16 | 4.17 | 4.16 | 4.17 | 8 000 | 3 331 |
| 21.04.2026 | 2.83 | 2.83 | 2.83 | 2.83 | 1 000 | 283 |
| 17.04.2026 | 2.79 | 2.79 | 2.79 | 2.79 | 200 | 56 |
| 16.04.2026 | 2.92 | 2.92 | 2.92 | 2.92 | 500 | 146 |
| 14.04.2026 | 3.16 | 3.16 | 2.95 | 2.95 | 1 000 | 302 |
| 13.04.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 650 | 208 |
| 10.04.2026 | 3.11 | 3.11 | 3.08 | 3.08 | 650 | 201 |
| 09.04.2026 | 3.74 | 3.74 | 3.74 | 3.74 | 300 | 112 |
| 25.03.2026 | 3.31 | 3.31 | 3.31 | 3.31 | 190 | 63 |
| 23.03.2026 | 2.81 | 2.81 | 2.81 | 2.81 | 190 | 53 |
| 11.03.2026 | 2.88 | 3.09 | 2.88 | 3.09 | 690 | 206 |
| 06.03.2026 | 2.18 | 2.18 | 2.08 | 2.08 | 20 000 | 4 260 |
Biznesradar bez reklam? Sprawdź BR Plus
