Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN96388
3.82+0.35(+10.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 3.86 | 3.86 | 3.81 | 3.82 | 1 700 | 651 |
| 28.07.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 540 | 200 |
| 27.07.2026 | 4.41 | 4.41 | 4.35 | 4.36 | 8 409 | 3 661 |
| 24.07.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 350 | 161 |
| 23.07.2026 | 4.33 | 4.68 | 4.33 | 4.68 | 3 180 | 1 400 |
| 22.07.2026 | 4.13 | 4.13 | 4.13 | 4.13 | 485 | 200 |
| 14.07.2026 | 3.53 | 3.53 | 3.50 | 3.50 | 10 000 | 3 515 |
| 13.07.2026 | 3.25 | 3.35 | 3.25 | 3.35 | 10 000 | 3 300 |
| 10.07.2026 | 2.99 | 2.99 | 2.96 | 2.96 | 10 000 | 2 975 |
| 09.07.2026 | 2.88 | 2.88 | 2.88 | 2.88 | 1 000 | 288 |
| 08.07.2026 | 2.87 | 2.87 | 2.85 | 2.85 | 11 000 | 3 147 |
| 07.07.2026 | 2.42 | 2.46 | 2.42 | 2.46 | 10 000 | 2 440 |
| 02.07.2026 | 2.10 | 2.38 | 2.10 | 2.38 | 3 597 | 783 |
| 30.06.2026 | 1.65 | 1.65 | 1.65 | 1.65 | 8 400 | 1 386 |
| 26.06.2026 | 1.34 | 1.34 | 1.34 | 1.34 | 8 400 | 1 126 |
| 25.06.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 800 | 120 |
| 24.06.2026 | 1.99 | 1.99 | 1.94 | 1.94 | 7 457 | 1 459 |
| 22.06.2026 | 1.76 | 1.83 | 1.76 | 1.83 | 3 706 | 670 |
| 19.06.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 813 | 130 |
| 18.06.2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1 000 | 159 |
| 15.06.2026 | 2.43 | 2.43 | 2.41 | 2.41 | 1 212 | 293 |
| 02.06.2026 | 2.92 | 2.92 | 2.92 | 2.92 | 1 969 | 575 |
| 27.05.2026 | 2.54 | 2.54 | 2.54 | 2.54 | 1 969 | 500 |
| 22.05.2026 | 2.95 | 2.95 | 2.95 | 2.95 | 677 | 200 |
| 19.05.2026 | 2.97 | 2.97 | 2.97 | 2.97 | 350 | 104 |
| 14.05.2026 | 3.09 | 3.09 | 3.09 | 3.09 | 4 000 | 1 236 |
| 12.05.2026 | 2.97 | 2.97 | 2.86 | 2.88 | 650 | 190 |
| 11.05.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 200 | 55 |
| 08.05.2026 | 2.46 | 2.49 | 2.46 | 2.49 | 526 | 130 |
| 07.05.2026 | 2.54 | 2.54 | 2.44 | 2.44 | 4 450 | 1 090 |
Biznesradar bez reklam? Sprawdź BR Plus
