Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN96875
3.33-0.37(-10.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 3.33 | 3.33 | 3.33 | 3.33 | 16 000 | 5 328 |
| 24.07.2026 | 4.18 | 4.18 | 4.18 | 4.18 | 1 000 | 418 |
| 23.07.2026 | 3.92 | 3.92 | 3.92 | 3.92 | 2 000 | 784 |
| 22.07.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3 000 | 1 155 |
| 16.07.2026 | 3.24 | 3.24 | 3.24 | 3.24 | 1 000 | 324 |
| 15.07.2026 | 3.24 | 3.26 | 3.20 | 3.22 | 11 479 | 3 724 |
| 14.07.2026 | 3.21 | 3.21 | 3.21 | 3.21 | 500 | 161 |
| 13.07.2026 | 2.96 | 3.09 | 2.96 | 3.09 | 1 506 | 457 |
| 08.07.2026 | 2.37 | 2.58 | 2.35 | 2.58 | 7 520 | 1 842 |
| 03.07.2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1 000 | 195 |
| 02.07.2026 | 1.61 | 2.04 | 1.61 | 2.04 | 20 053 | 3 389 |
| 01.07.2026 | 1.29 | 1.29 | 1.29 | 1.29 | 12 456 | 1 607 |
| 30.06.2026 | 1.10 | 1.31 | 1.10 | 1.31 | 24 708 | 2 977 |
| 29.06.2026 | 1.31 | 1.31 | 1.31 | 1.31 | 10 430 | 1 366 |
| 26.06.2026 | 1.16 | 1.16 | 1.00 | 1.02 | 15 290 | 1 701 |
| 25.06.2026 | 1.14 | 1.35 | 1.14 | 1.35 | 19 050 | 2 370 |
| 24.06.2026 | 1.26 | 1.26 | 1.00 | 1.00 | 4 800 | 519 |
| 22.06.2026 | 1.57 | 1.57 | 1.47 | 1.47 | 5 000 | 745 |
| 19.06.2026 | 1.30 | 1.32 | 1.23 | 1.25 | 8 000 | 1 020 |
| 18.06.2026 | 1.32 | 1.35 | 1.19 | 1.27 | 20 110 | 2 525 |
| 17.06.2026 | 1.88 | 1.88 | 1.71 | 1.71 | 8 500 | 1 546 |
| 16.06.2026 | 1.56 | 2.06 | 1.56 | 2.06 | 4 280 | 784 |
| 15.06.2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1 000 | 210 |
Biznesradar bez reklam? Sprawdź BR Plus
