Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO01157
21.75+2.91(+15.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21.30 | 21.75 | 21.25 | 21.75 | 385 | 8 259 |
| 15.10.2026 | 18.84 | 18.84 | 18.84 | 18.84 | 357 | 6 726 |
| 14.10.2026 | 20.05 | 20.05 | 20.05 | 20.05 | 50 | 1 003 |
| 13.10.2026 | 21.90 | 21.90 | 20.45 | 20.45 | 110 | 2 322 |
| 12.10.2026 | 21.00 | 21.00 | 20.95 | 20.95 | 160 | 3 358 |
| 09.10.2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20 | 408 |
| 08.10.2026 | 22.05 | 22.05 | 22.05 | 22.05 | 80 | 1 764 |
| 07.10.2026 | 24.75 | 24.75 | 24.40 | 24.40 | 714 | 17 632 |
| 06.10.2026 | 27.60 | 27.60 | 27.00 | 27.00 | 75 | 2 055 |
| 02.10.2026 | 25.05 | 25.05 | 22.65 | 22.65 | 500 | 12 285 |
| 01.10.2026 | 27.15 | 27.15 | 25.20 | 25.20 | 150 | 3 926 |
| 30.09.2026 | 29.90 | 29.90 | 29.90 | 29.90 | 150 | 4 485 |
| 29.09.2026 | 27.90 | 27.90 | 27.90 | 27.90 | 98 | 2 734 |
| 28.09.2026 | 30.35 | 30.35 | 30.10 | 30.10 | 68 | 2 048 |
| 25.09.2026 | 29.95 | 29.95 | 29.95 | 29.95 | 30 | 899 |
| 21.09.2026 | 27.75 | 27.75 | 27.75 | 27.75 | 67 | 1 859 |
| 15.09.2026 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | 2 455 |
| 09.09.2026 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | 2 340 |
| 04.09.2026 | 22.65 | 22.70 | 22.65 | 22.70 | 174 | 3 945 |
Biznesradar bez reklam? Sprawdź BR Plus
