Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO56572
16.66-0.50(-2.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.07.2023 | 16.66 | 16.66 | 16.66 | 16.66 | 70 | 1 166 |
26.04.2023 | 12.26 | 12.26 | 12.26 | 12.26 | 1 000 | 12 260 |
20.04.2023 | 13.80 | 13.80 | 13.80 | 13.80 | 162 | 2 236 |
30.03.2023 | 9.78 | 9.78 | 9.78 | 9.78 | 1 000 | 9 780 |
21.02.2023 | 11.78 | 11.78 | 11.78 | 11.78 | 162 | 1 908 |
17.11.2022 | 10.06 | 10.08 | 10.06 | 10.08 | 3 900 | 39 246 |
02.11.2022 | 8.04 | 8.04 | 8.04 | 8.04 | 70 | 563 |
28.10.2022 | 7.66 | 7.81 | 7.66 | 7.81 | 2 300 | 17 663 |
27.10.2022 | 6.86 | 7.40 | 6.86 | 7.37 | 3 200 | 23 542 |
21.10.2022 | 5.81 | 5.81 | 5.81 | 5.81 | 100 | 581 |
19.10.2022 | 5.29 | 5.29 | 5.29 | 5.29 | 100 | 529 |
18.10.2022 | 5.81 | 5.81 | 5.81 | 5.81 | 2 000 | 11 620 |
14.10.2022 | 4.37 | 4.37 | 4.34 | 4.34 | 5 000 | 21 820 |
10.10.2022 | 3.95 | 3.95 | 3.60 | 3.60 | 5 200 | 20 270 |
23.09.2022 | 4.99 | 4.99 | 4.99 | 4.99 | 367 | 1 831 |
22.09.2022 | 5.54 | 5.54 | 5.40 | 5.40 | 676 | 3 716 |
20.09.2022 | 5.94 | 5.94 | 5.94 | 5.94 | 209 | 1 241 |
16.09.2022 | 6.05 | 6.05 | 6.01 | 6.01 | 420 | 2 533 |
15.09.2022 | 6.98 | 6.98 | 6.98 | 6.98 | 105 | 733 |
14.09.2022 | 6.72 | 6.72 | 6.72 | 6.72 | 115 | 773 |
08.09.2022 | 5.11 | 5.17 | 5.11 | 5.17 | 880 | 4 514 |
07.09.2022 | 4.72 | 4.72 | 4.70 | 4.70 | 480 | 2 262 |
06.09.2022 | 5.25 | 5.25 | 4.87 | 4.87 | 700 | 3 509 |
02.09.2022 | 5.18 | 5.18 | 5.18 | 5.18 | 150 | 777 |
01.09.2022 | 4.79 | 4.79 | 4.79 | 4.79 | 150 | 719 |
Biznesradar bez reklam? Sprawdź BR Plus