Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO58552
21.00+4.32(+25.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.10.2023 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | 6 300 |
10.10.2023 | 16.14 | 16.14 | 16.14 | 16.14 | 300 | 4 842 |
21.07.2023 | 17.68 | 17.68 | 17.66 | 17.66 | 3 400 | 60 104 |
26.04.2023 | 10.26 | 10.26 | 10.26 | 10.26 | 3 000 | 30 780 |
21.04.2023 | 11.34 | 11.34 | 11.34 | 11.34 | 2 377 | 26 955 |
18.04.2023 | 10.98 | 10.98 | 10.98 | 10.98 | 473 | 5 194 |
17.04.2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1 000 | 10 560 |
04.04.2023 | 8.35 | 8.35 | 8.35 | 8.35 | 300 | 2 505 |
30.03.2023 | 7.79 | 7.79 | 7.79 | 7.79 | 319 | 2 485 |
29.03.2023 | 6.62 | 6.62 | 6.62 | 6.62 | 319 | 2 112 |
28.03.2023 | 6.80 | 6.80 | 6.28 | 6.28 | 2 000 | 13 080 |
22.03.2023 | 7.29 | 7.52 | 7.29 | 7.47 | 1 553 | 11 570 |
21.03.2023 | 6.31 | 7.06 | 6.31 | 7.06 | 583 | 3 891 |
20.03.2023 | 4.98 | 5.52 | 4.98 | 5.52 | 4 806 | 24 909 |
17.03.2023 | 6.60 | 6.60 | 5.58 | 5.58 | 1 236 | 7 475 |
16.03.2023 | 7.39 | 7.39 | 6.55 | 6.55 | 600 | 4 266 |
07.03.2023 | 11.08 | 11.08 | 10.52 | 10.52 | 2 104 | 23 047 |
06.03.2023 | 10.70 | 10.70 | 10.52 | 10.52 | 1 631 | 17 348 |
02.03.2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1 000 | 10 100 |
03.02.2023 | 12.38 | 12.38 | 12.30 | 12.30 | 2 405 | 29 742 |
26.01.2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1 400 | 17 332 |
09.01.2023 | 13.72 | 13.72 | 13.72 | 13.72 | 3 000 | 41 160 |
04.01.2023 | 11.80 | 11.80 | 11.80 | 11.80 | 166 | 1 959 |
03.01.2023 | 11.66 | 11.66 | 11.66 | 11.66 | 3 000 | 34 980 |
Biznesradar bez reklam? Sprawdź BR Plus