Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO89276
12.92-3.76(-22.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 75 | 969 |
| 05.03.2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1 750 | 26 740 |
| 04.03.2026 | 14.76 | 14.76 | 14.76 | 14.76 | 1 750 | 25 830 |
| 03.03.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 212 | 2 883 |
| 27.02.2026 | 20.55 | 20.55 | 20.55 | 20.55 | 25 | 514 |
| 13.02.2026 | 17.98 | 17.98 | 17.98 | 17.98 | 50 | 899 |
| 09.02.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 2 | 43 |
| 05.02.2026 | 23.20 | 23.20 | 22.60 | 22.60 | 52 | 1 205 |
| 30.01.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | 84 |
| 27.01.2026 | 21.25 | 21.65 | 21.25 | 21.65 | 175 | 3 749 |
| 22.01.2026 | 18.20 | 18.72 | 18.20 | 18.72 | 212 | 3 917 |
| 13.01.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 200 | 3 308 |
| 08.01.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus
