Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO89276
16.40-0.56(-3.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16.52 | 16.52 | 16.40 | 16.40 | 350 | 5 760 |
| 01.04.2026 | 16.98 | 17.36 | 16.86 | 16.86 | 258 | 4 410 |
| 23.03.2026 | 11.38 | 11.38 | 11.38 | 11.38 | 200 | 2 276 |
| 20.03.2026 | 15.34 | 15.34 | 14.70 | 14.70 | 200 | 3 004 |
| 18.03.2026 | 17.72 | 18.78 | 16.80 | 16.90 | 600 | 10 578 |
| 17.03.2026 | 16.14 | 16.56 | 16.14 | 16.56 | 600 | 9 894 |
| 16.03.2026 | 13.58 | 13.58 | 13.58 | 13.58 | 70 | 951 |
| 13.03.2026 | 15.22 | 15.22 | 15.22 | 15.22 | 70 | 1 065 |
| 11.03.2026 | 15.44 | 15.44 | 15.44 | 15.44 | 25 | 386 |
| 06.03.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 75 | 969 |
| 05.03.2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1 750 | 26 740 |
| 04.03.2026 | 14.76 | 14.76 | 14.76 | 14.76 | 1 750 | 25 830 |
| 03.03.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 212 | 2 883 |
| 27.02.2026 | 20.55 | 20.55 | 20.55 | 20.55 | 25 | 514 |
| 13.02.2026 | 17.98 | 17.98 | 17.98 | 17.98 | 50 | 899 |
| 09.02.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 2 | 43 |
| 05.02.2026 | 23.20 | 23.20 | 22.60 | 22.60 | 52 | 1 205 |
| 30.01.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | 84 |
| 27.01.2026 | 21.25 | 21.65 | 21.25 | 21.65 | 175 | 3 749 |
| 22.01.2026 | 18.20 | 18.72 | 18.20 | 18.72 | 212 | 3 917 |
| 13.01.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 200 | 3 308 |
| 08.01.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus
