Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO94987
19.88+0.32(+1.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 20.50 | 20.50 | 19.88 | 19.88 | 659 | 13 439 |
| 28.05.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 28 | 624 |
| 25.05.2026 | 23.35 | 23.45 | 23.35 | 23.40 | 653 | 15 293 |
| 18.05.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 35 | 569 |
| 15.05.2026 | 17.24 | 17.26 | 17.24 | 17.26 | 43 | 742 |
| 14.05.2026 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | 1 902 |
| 13.05.2026 | 16.24 | 16.24 | 16.24 | 16.24 | 250 | 4 060 |
| 12.05.2026 | 13.88 | 13.88 | 13.88 | 13.88 | 250 | 3 470 |
| 11.05.2026 | 14.52 | 15.04 | 14.52 | 15.04 | 3 500 | 51 730 |
| 07.05.2026 | 16.82 | 16.82 | 15.94 | 15.94 | 135 | 2 183 |
| 06.05.2026 | 16.64 | 18.22 | 16.64 | 17.12 | 3 761 | 65 840 |
| 30.04.2026 | 15.48 | 15.48 | 14.62 | 14.66 | 397 | 5 966 |
| 28.04.2026 | 17.08 | 17.08 | 17.08 | 17.08 | 120 | 2 050 |
| 27.04.2026 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | 1 628 |
| 20.04.2026 | 20.45 | 20.90 | 20.45 | 20.90 | 2 866 | 59 255 |
| 14.04.2026 | 21.15 | 21.15 | 21.15 | 21.15 | 87 | 1 840 |
Biznesradar bez reklam? Sprawdź BR Plus
