Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO94995
27.65+0.20(+0.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2026 | 27.65 | 27.65 | 27.65 | 27.65 | 60 | 1 659 |
| 22.05.2026 | 24.55 | 25.30 | 24.55 | 25.10 | 2 578 | 65 211 |
| 20.05.2026 | 20.30 | 23.80 | 20.30 | 23.80 | 1 752 | 41 691 |
| 18.05.2026 | 21.55 | 21.55 | 21.55 | 21.55 | 6 | 129 |
| 15.05.2026 | 21.55 | 21.55 | 21.55 | 21.55 | 78 | 1 681 |
| 14.05.2026 | 20.60 | 23.35 | 20.60 | 23.35 | 7 | 155 |
| 13.05.2026 | 19.04 | 19.96 | 19.04 | 19.96 | 4 | 79 |
| 11.05.2026 | 18.90 | 19.68 | 18.90 | 19.68 | 173 | 3 372 |
| 07.05.2026 | 20.45 | 20.45 | 20.45 | 20.45 | 78 | 1 595 |
| 06.05.2026 | 20.40 | 21.55 | 20.40 | 21.50 | 33 | 686 |
| 04.05.2026 | 19.80 | 19.80 | 19.80 | 19.80 | 33 | 653 |
| 28.04.2026 | 21.70 | 21.70 | 21.70 | 21.70 | 513 | 11 132 |
| 23.04.2026 | 19.80 | 19.80 | 19.80 | 19.80 | 613 | 12 137 |
| 22.04.2026 | 21.75 | 21.85 | 21.60 | 21.60 | 436 | 9 443 |
| 20.04.2026 | 23.60 | 24.25 | 23.60 | 24.25 | 1 063 | 25 113 |
| 17.04.2026 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | 4 660 |
| 16.04.2026 | 23.60 | 23.60 | 23.60 | 23.60 | 113 | 2 667 |
| 15.04.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 613 | 14 406 |
| 14.04.2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 25 |
| 13.04.2026 | 22.30 | 22.75 | 22.30 | 22.75 | 1 126 | 25 325 |
Biznesradar bez reklam? Sprawdź BR Plus
