Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO99143
27.45-1.15(-4.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 27.30 | 27.45 | 27.30 | 27.45 | 293 | 8 032 |
| 20.08.2026 | 28.40 | 28.60 | 28.10 | 28.10 | 160 | 4 545 |
| 19.08.2026 | 29.45 | 29.45 | 29.45 | 29.45 | 15 | 442 |
| 18.08.2026 | 25.70 | 25.70 | 25.55 | 25.55 | 52 | 1 333 |
| 17.08.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 99 | 2 539 |
| 14.08.2026 | 25.50 | 25.60 | 25.50 | 25.60 | 1 071 | 27 333 |
| 12.08.2026 | 23.90 | 23.90 | 23.80 | 23.80 | 230 | 5 476 |
| 11.08.2026 | 24.80 | 24.85 | 24.15 | 24.15 | 1 079 | 26 486 |
| 10.08.2026 | 23.00 | 24.90 | 23.00 | 24.90 | 55 | 1 351 |
| 07.08.2026 | 23.30 | 24.15 | 23.30 | 24.15 | 235 | 5 488 |
| 06.08.2026 | 24.00 | 24.60 | 24.00 | 24.60 | 812 | 19 804 |
| 05.08.2026 | 23.70 | 23.70 | 22.70 | 23.25 | 825 | 19 285 |
| 04.08.2026 | 22.10 | 23.95 | 21.45 | 23.60 | 1 159 | 26 544 |
| 03.08.2026 | 23.55 | 23.55 | 22.80 | 22.80 | 168 | 3 882 |
Biznesradar bez reklam? Sprawdź BR Plus
