Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA29751
6.62-0.71(-9.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 6.62 | 6.62 | 6.62 | 6.62 | 305 | 20 |
18.04.2024 | 7.87 | 7.87 | 7.87 | 7.87 | 20 | 2 |
17.04.2024 | 8.47 | 8.47 | 8.47 | 8.47 | 171 | 14 |
15.04.2024 | 8.94 | 8.94 | 8.94 | 8.94 | 134 | 12 |
12.04.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 75 | 8 |
11.04.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 134 | 12 |
10.04.2024 | 8.75 | 8.75 | 8.75 | 8.75 | 80 | 7 |
09.04.2024 | 9.19 | 9.19 | 9.19 | 9.19 | 150 | 14 |
08.04.2024 | 8.24 | 8.32 | 8.24 | 8.32 | 380 | 31 |
04.04.2024 | 7.77 | 7.77 | 7.77 | 7.77 | 250 | 19 |
02.04.2024 | 6.82 | 6.82 | 6.82 | 6.82 | 350 | 24 |
19.03.2024 | 6.40 | 6.51 | 6.40 | 6.51 | 1 799 | 115 |
12.03.2024 | 7.09 | 7.09 | 7.09 | 7.09 | 150 | 11 |
11.03.2024 | 7.50 | 7.64 | 7.50 | 7.64 | 450 | 34 |
07.03.2024 | 7.09 | 7.15 | 7.09 | 7.15 | 470 | 33 |
05.03.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1 500 | 93 |
01.03.2024 | 5.30 | 5.30 | 5.30 | 5.30 | 300 | 16 |
21.02.2024 | 6.08 | 6.08 | 6.08 | 6.08 | 250 | 15 |
20.02.2024 | 7.03 | 7.03 | 7.03 | 7.03 | 370 | 26 |
19.02.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 370 | 26 |
16.02.2024 | 6.64 | 6.64 | 6.64 | 6.64 | 300 | 20 |
13.02.2024 | 6.40 | 6.40 | 6.40 | 6.40 | 450 | 29 |
09.02.2024 | 5.88 | 5.90 | 5.88 | 5.90 | 450 | 26 |
08.02.2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1 945 | 113 |
07.02.2024 | 6.40 | 6.40 | 6.40 | 6.40 | 170 | 11 |
30.01.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 180 | 14 |
26.01.2024 | 7.25 | 7.25 | 7.25 | 7.25 | 250 | 18 |
22.01.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 725 | 51 |
17.01.2024 | 6.62 | 6.62 | 6.62 | 6.62 | 250 | 17 |
16.01.2024 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 7 |
12.01.2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1 220 | 101 |
05.01.2024 | 8.91 | 8.91 | 8.91 | 8.91 | 80 | 7 |
28.12.2023 | 10.66 | 10.66 | 10.52 | 10.52 | 1 200 | 127 |
11.12.2023 | 8.21 | 8.21 | 8.21 | 8.21 | 200 | 16 |
30.11.2023 | 8.48 | 8.48 | 8.48 | 8.48 | 115 | 10 |
17.11.2023 | 7.50 | 7.50 | 7.50 | 7.50 | 431 | 32 |
16.11.2023 | 7.38 | 7.38 | 7.38 | 7.38 | 1 000 | 74 |
15.11.2023 | 7.22 | 7.48 | 7.22 | 7.48 | 2 400 | 176 |
14.11.2023 | 6.29 | 6.29 | 6.29 | 6.29 | 220 | 14 |
13.11.2023 | 5.59 | 5.59 | 5.59 | 5.59 | 220 | 12 |
10.11.2023 | 5.97 | 5.97 | 5.97 | 5.97 | 1 000 | 60 |
08.11.2023 | 7.25 | 7.25 | 6.70 | 6.70 | 1 831 | 127 |
07.11.2023 | 7.58 | 7.58 | 7.58 | 7.58 | 500 | 38 |
31.10.2023 | 9.40 | 9.40 | 9.40 | 9.40 | 500 | 47 |
30.10.2023 | 8.44 | 8.90 | 8.44 | 8.90 | 900 | 78 |
26.10.2023 | 8.10 | 8.10 | 8.10 | 8.10 | 400 | 32 |
13.10.2023 | 6.74 | 6.74 | 6.74 | 6.74 | 2 947 | 199 |
12.10.2023 | 6.95 | 6.95 | 6.95 | 6.95 | 300 | 21 |
10.10.2023 | 7.65 | 7.80 | 7.65 | 7.80 | 4 150 | 321 |
05.10.2023 | 6.75 | 6.75 | 6.75 | 6.75 | 500 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus