Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA82354
23.00-2.10(-8.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 44 | 10 |
| 23.09.2025 | 19.00 | 19.40 | 19.00 | 19.40 | 140 | 27 |
| 22.09.2025 | 17.52 | 17.52 | 17.52 | 17.52 | 40 | 7 |
| 17.09.2025 | 16.66 | 16.66 | 16.66 | 16.66 | 50 | 8 |
| 04.09.2025 | 18.12 | 18.12 | 18.12 | 18.12 | 50 | 9 |
| 14.07.2025 | 18.06 | 18.06 | 18.06 | 18.06 | 6 | 1 |
| 10.07.2025 | 16.40 | 16.42 | 16.40 | 16.42 | 500 | 82 |
| 08.07.2025 | 17.02 | 17.04 | 16.28 | 16.28 | 300 | 50 |
| 03.07.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 300 | 55 |
| 01.07.2025 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 16 |
| 30.06.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2 260 | 384 |
| 27.06.2025 | 16.78 | 16.78 | 16.02 | 16.02 | 845 | 140 |
| 26.06.2025 | 18.14 | 18.14 | 18.14 | 18.14 | 200 | 36 |
| 25.06.2025 | 14.92 | 14.92 | 14.92 | 14.92 | 100 | 15 |
| 23.06.2025 | 14.88 | 14.88 | 14.88 | 14.88 | 100 | 15 |
| 20.06.2025 | 13.98 | 13.98 | 13.96 | 13.96 | 400 | 56 |
| 18.06.2025 | 14.06 | 14.06 | 14.06 | 14.06 | 100 | 14 |
| 17.06.2025 | 13.10 | 13.14 | 13.10 | 13.14 | 917 | 120 |
| 16.06.2025 | 12.82 | 13.40 | 12.76 | 13.40 | 1 517 | 199 |
| 13.06.2025 | 13.68 | 13.98 | 11.66 | 11.66 | 6 525 | 795 |
| 12.06.2025 | 13.90 | 14.36 | 13.48 | 14.36 | 2 100 | 294 |
| 11.06.2025 | 13.50 | 14.06 | 13.50 | 14.00 | 1 475 | 202 |
| 10.06.2025 | 11.84 | 11.84 | 11.62 | 11.62 | 1 000 | 117 |
| 09.06.2025 | 12.04 | 12.04 | 11.28 | 11.44 | 5 190 | 594 |
| 06.06.2025 | 9.88 | 10.14 | 9.88 | 10.10 | 3 180 | 321 |
| 05.06.2025 | 8.47 | 8.59 | 8.47 | 8.58 | 1 925 | 164 |
| 03.06.2025 | 6.32 | 6.32 | 6.32 | 6.32 | 147 | 9 |
| 02.06.2025 | 5.56 | 6.05 | 5.56 | 6.05 | 2 147 | 123 |
| 29.05.2025 | 7.02 | 7.02 | 7.02 | 7.02 | 3 000 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus
