Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA83071
26.15+0.90(+3.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 26.15 | 26.15 | 26.15 | 26.15 | 75 | 20 |
| 09.12.2025 | 23.15 | 23.25 | 23.15 | 23.25 | 150 | 35 |
| 04.12.2025 | 21.90 | 21.90 | 21.70 | 21.70 | 31 271 | 6 836 |
| 02.12.2025 | 20.75 | 20.75 | 20.75 | 20.75 | 50 | 10 |
| 28.11.2025 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | 22 |
| 24.11.2025 | 18.52 | 18.52 | 18.52 | 18.52 | 75 | 14 |
| 21.11.2025 | 16.56 | 16.56 | 16.56 | 16.56 | 75 | 12 |
| 19.11.2025 | 19.12 | 19.12 | 19.10 | 19.10 | 31 271 | 5 978 |
| 14.11.2025 | 17.44 | 18.82 | 17.44 | 18.82 | 150 | 27 |
| 12.11.2025 | 20.90 | 20.90 | 20.90 | 20.90 | 75 | 16 |
| 21.10.2025 | 17.56 | 17.56 | 17.56 | 17.56 | 200 | 35 |
| 14.08.2025 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | 12 |
| 13.08.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 433 | 52 |
| 12.08.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 433 | 49 |
| 11.08.2025 | 10.90 | 11.20 | 10.90 | 11.20 | 1 300 | 144 |
| 08.08.2025 | 10.90 | 11.26 | 10.90 | 11.26 | 1 190 | 132 |
| 07.08.2025 | 11.16 | 11.46 | 10.82 | 11.46 | 1 168 | 131 |
| 04.08.2025 | 10.68 | 11.30 | 10.68 | 11.30 | 500 | 55 |
| 28.07.2025 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | 15 |
| 23.07.2025 | 15.42 | 15.42 | 15.42 | 15.42 | 113 | 17 |
| 17.07.2025 | 14.66 | 14.66 | 14.66 | 14.66 | 111 | 16 |
| 15.07.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 150 | 19 |
| 03.07.2025 | 14.00 | 14.00 | 14.00 | 14.00 | 113 | 16 |
| 27.06.2025 | 12.66 | 12.66 | 12.66 | 12.66 | 111 | 14 |
| 25.06.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 300 | 34 |
| 20.06.2025 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | 11 |
| 18.06.2025 | 10.14 | 10.32 | 10.14 | 10.32 | 150 | 15 |
| 16.06.2025 | 8.85 | 9.63 | 8.85 | 9.61 | 650 | 61 |
| 13.06.2025 | 7.78 | 7.78 | 7.60 | 7.60 | 200 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
