Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA83089
18.04-1.74(-8.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2025 | 18.04 | 18.04 | 18.04 | 18.04 | 75 | 14 |
| 14.11.2025 | 19.06 | 19.70 | 19.06 | 19.70 | 175 | 34 |
| 28.10.2025 | 21.30 | 22.10 | 21.30 | 22.10 | 100 | 22 |
| 27.10.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 50 | 11 |
| 24.10.2025 | 23.15 | 23.15 | 23.15 | 23.15 | 50 | 12 |
| 23.10.2025 | 23.20 | 23.20 | 23.20 | 23.20 | 82 | 19 |
| 22.10.2025 | 19.30 | 19.30 | 19.30 | 19.30 | 82 | 16 |
| 08.10.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 104 | 26 |
| 02.10.2025 | 20.10 | 20.10 | 19.80 | 19.80 | 200 | 40 |
| 29.09.2025 | 22.15 | 22.15 | 22.15 | 22.15 | 50 | 11 |
| 25.09.2025 | 18.62 | 19.20 | 18.62 | 19.20 | 414 | 78 |
| 24.09.2025 | 17.40 | 17.40 | 17.40 | 17.40 | 164 | 29 |
| 05.08.2025 | 12.00 | 12.36 | 12.00 | 12.36 | 720 | 88 |
| 04.08.2025 | 12.56 | 13.46 | 12.56 | 13.46 | 720 | 94 |
| 28.07.2025 | 16.32 | 16.32 | 16.32 | 16.32 | 316 | 52 |
| 25.07.2025 | 15.00 | 15.00 | 15.00 | 15.00 | 316 | 47 |
| 24.07.2025 | 16.08 | 16.08 | 16.08 | 16.08 | 102 | 16 |
| 18.07.2025 | 17.92 | 18.42 | 17.92 | 18.42 | 104 | 19 |
| 17.07.2025 | 16.00 | 16.26 | 16.00 | 16.26 | 61 | 10 |
| 16.07.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 250 | 38 |
| 03.07.2025 | 15.84 | 15.84 | 14.20 | 14.20 | 184 | 28 |
| 02.07.2025 | 14.80 | 15.66 | 14.78 | 15.66 | 404 | 60 |
| 30.06.2025 | 14.40 | 14.42 | 14.40 | 14.42 | 500 | 72 |
| 27.06.2025 | 15.02 | 15.02 | 13.32 | 13.32 | 20 | 3 |
| 26.06.2025 | 15.18 | 15.18 | 15.18 | 15.18 | 50 | 8 |
| 24.06.2025 | 12.66 | 12.66 | 12.66 | 12.66 | 101 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus
