Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA83097
29.05+2.95(+11.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 29.05 | 29.05 | 29.05 | 29.05 | 62 | 18 |
| 02.10.2025 | 21.10 | 21.10 | 21.10 | 21.10 | 71 | 15 |
| 24.09.2025 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | 18 |
| 23.09.2025 | 18.32 | 18.98 | 18.32 | 18.98 | 281 | 52 |
| 31.07.2025 | 13.52 | 13.52 | 13.52 | 13.52 | 2 000 | 270 |
| 30.07.2025 | 16.50 | 16.50 | 16.50 | 16.50 | 62 | 10 |
| 29.07.2025 | 16.26 | 16.26 | 16.26 | 16.26 | 60 | 10 |
| 24.07.2025 | 16.10 | 16.10 | 16.10 | 16.10 | 110 | 18 |
| 21.07.2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1 000 | 188 |
| 16.07.2025 | 16.80 | 16.80 | 16.80 | 16.80 | 10 | 2 |
| 14.07.2025 | 16.34 | 16.34 | 16.34 | 16.34 | 50 | 8 |
| 10.07.2025 | 15.48 | 15.48 | 15.48 | 15.48 | 10 | 2 |
| 08.07.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 20 | 3 |
| 03.07.2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1 000 | 162 |
| 02.07.2025 | 16.34 | 16.34 | 16.34 | 16.34 | 40 | 7 |
| 01.07.2025 | 14.74 | 14.74 | 14.74 | 14.74 | 20 | 3 |
| 27.06.2025 | 14.78 | 14.78 | 14.78 | 14.78 | 20 | 3 |
| 26.06.2025 | 17.22 | 17.22 | 17.22 | 17.22 | 30 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus
