Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA83287
26.45+1.00(+3.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 25.60 | 26.50 | 25.60 | 26.45 | 7 500 | 1 964 |
| 15.12.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 500 | 127 |
| 12.12.2025 | 22.30 | 24.00 | 22.30 | 24.00 | 2 275 | 526 |
| 22.10.2025 | 16.36 | 16.36 | 16.36 | 16.36 | 175 | 29 |
| 17.10.2025 | 20.45 | 20.45 | 19.64 | 19.64 | 309 | 62 |
| 14.10.2025 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | 20 |
| 09.10.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 22 |
| 07.10.2025 | 19.70 | 20.40 | 19.24 | 20.40 | 257 | 51 |
| 03.10.2025 | 18.44 | 19.60 | 18.44 | 19.60 | 386 | 74 |
| 29.09.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 40 | 8 |
| 26.09.2025 | 17.42 | 17.42 | 17.42 | 17.42 | 40 | 7 |
| 25.09.2025 | 14.52 | 14.52 | 14.52 | 14.52 | 70 | 10 |
| 18.09.2025 | 11.42 | 11.42 | 11.42 | 11.42 | 749 | 86 |
| 17.09.2025 | 10.34 | 10.34 | 10.34 | 10.34 | 749 | 77 |
| 03.09.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 300 | 36 |
| 02.09.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 300 | 35 |
| 22.08.2025 | 9.98 | 10.28 | 9.87 | 10.28 | 1 502 | 152 |
| 21.08.2025 | 9.58 | 9.88 | 9.28 | 9.88 | 1 588 | 153 |
| 19.08.2025 | 10.08 | 10.08 | 10.08 | 10.08 | 550 | 55 |
| 18.08.2025 | 9.70 | 10.00 | 9.70 | 9.78 | 1 650 | 162 |
| 14.08.2025 | 10.40 | 10.60 | 10.40 | 10.60 | 456 | 48 |
| 13.08.2025 | 9.92 | 9.92 | 9.92 | 9.92 | 250 | 25 |
| 12.08.2025 | 9.60 | 9.60 | 9.60 | 9.60 | 206 | 20 |
| 06.08.2025 | 9.46 | 9.77 | 9.46 | 9.77 | 800 | 77 |
| 31.07.2025 | 9.32 | 9.32 | 8.96 | 8.96 | 200 | 18 |
| 30.07.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 25 | 3 |
| 24.07.2025 | 12.34 | 12.34 | 12.34 | 12.34 | 25 | 3 |
| 18.07.2025 | 15.00 | 15.00 | 15.00 | 15.00 | 70 | 11 |
| 03.07.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 156 | 20 |
| 01.07.2025 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | 10 |
| 26.06.2025 | 12.28 | 12.28 | 12.28 | 12.28 | 355 | 44 |
| 25.06.2025 | 9.91 | 9.93 | 9.42 | 9.42 | 483 | 46 |
| 23.06.2025 | 9.16 | 9.16 | 9.16 | 9.16 | 50 | 5 |
| 20.06.2025 | 8.83 | 8.83 | 7.77 | 7.77 | 178 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
