Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA86157
14.82+1.40(+10.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2025 | 14.82 | 14.82 | 14.82 | 14.82 | 50 | 7 |
| 01.12.2025 | 14.94 | 14.94 | 14.94 | 14.94 | 60 | 9 |
| 21.11.2025 | 8.43 | 8.43 | 8.43 | 8.43 | 131 | 11 |
| 19.11.2025 | 11.12 | 11.12 | 11.12 | 11.12 | 70 | 8 |
| 13.11.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | 13 |
| 03.11.2025 | 12.54 | 12.54 | 12.54 | 12.54 | 777 | 97 |
| 31.10.2025 | 11.90 | 11.90 | 11.90 | 11.90 | 377 | 45 |
| 30.10.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | 48 |
| 29.10.2025 | 12.46 | 12.46 | 12.46 | 12.46 | 850 | 106 |
| 28.10.2025 | 10.72 | 12.30 | 10.72 | 12.30 | 1 462 | 168 |
| 27.10.2025 | 12.22 | 12.24 | 12.22 | 12.24 | 618 | 76 |
| 22.10.2025 | 10.80 | 10.80 | 9.86 | 10.16 | 1 100 | 113 |
| 21.10.2025 | 11.00 | 11.16 | 9.49 | 9.49 | 750 | 82 |
| 17.10.2025 | 15.70 | 15.70 | 14.00 | 14.00 | 1 268 | 190 |
| 16.10.2025 | 15.00 | 16.12 | 15.00 | 16.12 | 843 | 133 |
| 14.10.2025 | 14.62 | 14.62 | 14.62 | 14.62 | 275 | 40 |
| 13.10.2025 | 14.02 | 14.02 | 14.02 | 14.02 | 568 | 80 |
| 10.10.2025 | 13.04 | 13.90 | 13.04 | 13.64 | 8 656 | 1 175 |
| 09.10.2025 | 15.22 | 16.06 | 15.22 | 15.36 | 10 500 | 1 639 |
| 08.10.2025 | 14.58 | 14.58 | 14.52 | 14.52 | 1 000 | 146 |
| 03.10.2025 | 11.60 | 11.90 | 11.60 | 11.90 | 1 408 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus
