Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA89110
19.80+0.34(+1.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 19.80 | 19.80 | 19.80 | 19.80 | 2 | 0 |
| 15.04.2026 | 18.86 | 18.90 | 18.86 | 18.90 | 553 | 105 |
| 08.04.2026 | 17.06 | 17.06 | 17.06 | 17.06 | 15 | 3 |
| 07.04.2026 | 13.30 | 13.30 | 13.30 | 13.30 | 15 | 2 |
| 01.04.2026 | 14.72 | 14.72 | 14.48 | 14.48 | 90 | 13 |
| 31.03.2026 | 13.00 | 13.00 | 11.94 | 11.94 | 198 | 25 |
| 30.03.2026 | 12.24 | 12.24 | 11.68 | 11.68 | 90 | 11 |
| 25.03.2026 | 14.24 | 14.24 | 13.46 | 13.46 | 160 | 22 |
| 23.03.2026 | 8.37 | 11.52 | 7.86 | 11.52 | 706 | 63 |
| 19.03.2026 | 13.72 | 13.72 | 13.72 | 13.72 | 390 | 54 |
| 03.03.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 69 | 15 |
| 02.03.2026 | 29.55 | 29.55 | 29.55 | 29.55 | 1 280 | 378 |
| 27.02.2026 | 28.65 | 28.65 | 28.65 | 28.65 | 69 | 20 |
| 26.02.2026 | 23.35 | 23.35 | 23.35 | 23.35 | 62 | 14 |
| 25.02.2026 | 26.50 | 26.50 | 26.50 | 26.50 | 40 | 11 |
| 20.02.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 50 | 10 |
| 18.02.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | 114 |
| 11.02.2026 | 19.48 | 19.48 | 19.48 | 19.48 | 50 | 10 |
| 10.02.2026 | 18.28 | 18.28 | 18.28 | 18.28 | 50 | 9 |
| 09.02.2026 | 18.46 | 18.90 | 18.46 | 18.90 | 1 580 | 293 |
| 06.02.2026 | 18.74 | 18.74 | 18.74 | 18.74 | 300 | 56 |
| 03.02.2026 | 23.30 | 23.30 | 23.30 | 23.30 | 62 | 14 |
| 02.02.2026 | 17.00 | 18.44 | 16.96 | 18.44 | 400 | 69 |
| 30.01.2026 | 24.70 | 27.70 | 24.70 | 27.70 | 200 | 52 |
| 13.01.2026 | 27.75 | 27.75 | 27.75 | 27.75 | 510 | 142 |
| 12.01.2026 | 28.70 | 28.70 | 28.65 | 28.65 | 510 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus
