Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA94888
6.00-1.56(-20.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 40 | 2 |
| 02.06.2026 | 8.77 | 8.77 | 8.77 | 8.77 | 150 | 13 |
| 29.05.2026 | 6.44 | 7.40 | 6.44 | 7.40 | 600 | 42 |
| 27.05.2026 | 7.14 | 7.53 | 7.00 | 7.00 | 900 | 65 |
| 26.05.2026 | 8.03 | 8.03 | 7.96 | 7.96 | 650 | 52 |
| 25.05.2026 | 8.67 | 8.67 | 8.67 | 8.67 | 20 | 2 |
| 22.05.2026 | 7.61 | 7.61 | 7.00 | 7.00 | 400 | 29 |
| 19.05.2026 | 8.14 | 8.14 | 8.14 | 8.14 | 300 | 24 |
| 15.05.2026 | 9.97 | 9.97 | 9.15 | 9.15 | 379 | 36 |
| 14.05.2026 | 14.26 | 14.26 | 11.98 | 11.98 | 240 | 34 |
| 12.05.2026 | 13.00 | 14.16 | 13.00 | 14.16 | 99 | 14 |
| 11.05.2026 | 11.40 | 12.08 | 11.40 | 12.08 | 178 | 21 |
| 08.05.2026 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | 35 |
| 07.05.2026 | 13.04 | 13.04 | 13.04 | 13.04 | 200 | 26 |
| 06.05.2026 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | 11 |
| 05.05.2026 | 9.46 | 9.46 | 9.46 | 9.46 | 100 | 9 |
| 30.04.2026 | 8.75 | 8.90 | 8.75 | 8.90 | 180 | 16 |
| 23.04.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 20 | 2 |
| 22.04.2026 | 13.80 | 13.80 | 13.80 | 13.80 | 20 | 3 |
| 20.04.2026 | 12.76 | 12.76 | 12.60 | 12.60 | 320 | 41 |
| 17.04.2026 | 13.36 | 15.86 | 13.36 | 15.86 | 310 | 45 |
| 16.04.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 100 | 15 |
| 15.04.2026 | 14.42 | 14.42 | 13.94 | 13.94 | 110 | 16 |
| 10.04.2026 | 12.46 | 13.06 | 12.20 | 12.20 | 202 | 25 |
| 09.04.2026 | 11.08 | 11.08 | 11.08 | 11.08 | 200 | 22 |
| 08.04.2026 | 11.84 | 12.80 | 11.70 | 12.80 | 5 078 | 613 |
Biznesradar bez reklam? Sprawdź BR Plus
