Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU01140
16.00+0.64(+4.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 |
| 14.10.2026 | 15.36 | 15.36 | 15.36 | 15.36 | 179 | 2 749 |
| 12.10.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 179 | 2 685 |
| 06.10.2026 | 13.54 | 14.44 | 13.54 | 14.44 | 811 | 11 170 |
| 02.10.2026 | 11.92 | 11.92 | 11.80 | 11.80 | 244 | 2 902 |
| 01.10.2026 | 12.10 | 12.10 | 12.10 | 12.10 | 160 | 1 936 |
| 29.09.2026 | 14.50 | 14.50 | 14.50 | 14.50 | 50 | 725 |
| 23.09.2026 | 15.38 | 15.38 | 15.38 | 15.38 | 20 | 308 |
| 22.09.2026 | 16.24 | 16.24 | 15.84 | 15.84 | 369 | 5 915 |
| 21.09.2026 | 15.20 | 16.04 | 15.20 | 16.04 | 4 579 | 72 991 |
| 18.09.2026 | 14.94 | 14.94 | 14.52 | 14.52 | 6 318 | 93 679 |
| 17.09.2026 | 15.64 | 16.24 | 15.64 | 16.24 | 4 456 | 71 178 |
| 16.09.2026 | 14.74 | 14.74 | 14.24 | 14.24 | 1 358 | 19 388 |
| 04.09.2026 | 14.86 | 14.86 | 14.78 | 14.78 | 290 | 4 300 |
| 03.09.2026 | 13.82 | 13.82 | 13.80 | 13.80 | 334 | 4 613 |
Biznesradar bez reklam? Sprawdź BR Plus
