Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU59790
16.66+0.96(+6.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.10.2023 | 16.66 | 16.66 | 16.66 | 16.66 | 100 | 1 666 |
26.09.2023 | 15.70 | 15.70 | 15.70 | 15.70 | 280 | 4 396 |
14.09.2023 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | 1 520 |
13.09.2023 | 13.90 | 13.90 | 13.90 | 13.90 | 180 | 2 502 |
07.09.2023 | 12.76 | 12.80 | 12.24 | 12.24 | 360 | 4 524 |
06.09.2023 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | 1 238 |
04.07.2023 | 12.06 | 12.06 | 11.88 | 11.88 | 500 | 5 958 |
27.06.2023 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | 1 238 |
23.06.2023 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | 1 302 |
13.06.2023 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | 1 344 |
06.06.2023 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 1 378 |
02.06.2023 | 13.08 | 13.08 | 13.08 | 13.08 | 120 | 1 570 |
30.05.2023 | 13.22 | 13.26 | 13.22 | 13.26 | 220 | 2 913 |
11.05.2023 | 11.76 | 11.76 | 11.76 | 11.76 | 830 | 9 761 |
05.05.2023 | 12.08 | 12.08 | 12.08 | 12.08 | 15 | 181 |
19.04.2023 | 11.60 | 11.60 | 11.60 | 11.60 | 15 | 174 |
18.04.2023 | 11.64 | 11.64 | 11.64 | 11.64 | 160 | 1 862 |
31.03.2023 | 8.42 | 8.78 | 8.42 | 8.78 | 2 460 | 21 015 |
30.03.2023 | 7.58 | 8.43 | 7.58 | 8.43 | 1 850 | 14 996 |
27.03.2023 | 6.01 | 6.01 | 6.01 | 6.01 | 11 | 66 |
21.03.2023 | 6.73 | 6.73 | 6.73 | 6.73 | 654 | 4 401 |
20.03.2023 | 4.56 | 4.56 | 4.56 | 4.56 | 654 | 2 982 |
17.03.2023 | 5.35 | 5.35 | 5.35 | 5.35 | 450 | 2 408 |
14.03.2023 | 7.81 | 7.81 | 7.81 | 7.81 | 22 | 172 |
10.03.2023 | 9.33 | 9.33 | 9.33 | 9.33 | 250 | 2 333 |
06.03.2023 | 10.98 | 10.98 | 10.98 | 10.98 | 450 | 4 941 |
28.02.2023 | 10.18 | 10.18 | 10.18 | 10.18 | 480 | 4 886 |
14.02.2023 | 9.78 | 9.78 | 9.78 | 9.78 | 33 | 323 |
13.02.2023 | 9.37 | 9.37 | 9.37 | 9.37 | 100 | 937 |
09.02.2023 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | 1 024 |
08.02.2023 | 9.88 | 9.88 | 9.88 | 9.88 | 200 | 1 976 |
06.02.2023 | 9.98 | 9.98 | 9.73 | 9.73 | 160 | 1 582 |
02.02.2023 | 11.30 | 11.30 | 11.30 | 11.30 | 190 | 2 147 |
25.01.2023 | 10.24 | 10.24 | 10.20 | 10.20 | 398 | 4 068 |
23.01.2023 | 10.96 | 10.96 | 10.96 | 10.96 | 94 | 1 030 |
16.01.2023 | 10.12 | 10.12 | 10.12 | 10.12 | 50 | 506 |
12.01.2023 | 11.12 | 11.12 | 11.12 | 11.12 | 140 | 1 557 |
05.01.2023 | 10.02 | 10.02 | 10.02 | 10.02 | 166 | 1 663 |
02.12.2022 | 6.15 | 6.15 | 6.15 | 6.15 | 88 | 541 |
01.12.2022 | 5.96 | 6.24 | 5.96 | 6.24 | 328 | 2 000 |
30.11.2022 | 6.16 | 6.16 | 6.14 | 6.14 | 962 | 5 923 |
24.11.2022 | 5.55 | 5.96 | 5.55 | 5.96 | 858 | 5 090 |
22.11.2022 | 4.73 | 4.73 | 4.73 | 4.73 | 30 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus