Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU59808
15.760.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.09.2023 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | 1 576 |
31.08.2023 | 15.10 | 15.10 | 14.90 | 14.90 | 200 | 3 000 |
29.08.2023 | 14.36 | 14.36 | 14.36 | 14.36 | 100 | 1 436 |
24.08.2023 | 13.26 | 13.26 | 13.26 | 13.26 | 196 | 2 599 |
23.08.2023 | 13.22 | 13.22 | 13.22 | 13.22 | 121 | 1 600 |
08.08.2023 | 13.80 | 13.80 | 13.80 | 13.80 | 75 | 1 035 |
28.07.2023 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 1 450 |
27.07.2023 | 13.70 | 14.50 | 13.70 | 14.50 | 200 | 2 820 |
26.07.2023 | 14.26 | 14.26 | 13.98 | 13.98 | 200 | 2 824 |
25.07.2023 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | 1 412 |
24.07.2023 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | 1 264 |
18.07.2023 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | 1 224 |
21.06.2023 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | 1 534 |
19.06.2023 | 15.40 | 15.40 | 15.10 | 15.10 | 200 | 3 050 |
14.06.2023 | 15.14 | 15.14 | 14.92 | 14.92 | 200 | 3 006 |
12.06.2023 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | 1 526 |
07.06.2023 | 15.02 | 15.02 | 14.84 | 14.84 | 300 | 4 482 |
06.06.2023 | 15.02 | 15.02 | 15.02 | 15.02 | 100 | 1 502 |
05.06.2023 | 14.86 | 15.02 | 14.74 | 14.74 | 300 | 4 462 |
30.05.2023 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 1 460 |
29.05.2023 | 15.10 | 15.10 | 14.90 | 14.90 | 200 | 3 000 |
24.05.2023 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | 1 490 |
23.05.2023 | 15.32 | 15.32 | 15.20 | 15.32 | 300 | 4 584 |
22.05.2023 | 15.20 | 15.20 | 14.86 | 14.86 | 200 | 3 006 |
19.05.2023 | 14.44 | 14.44 | 14.30 | 14.30 | 200 | 2 874 |
18.05.2023 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | 1 440 |
17.05.2023 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | 1 430 |
16.05.2023 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | 1 408 |
12.05.2023 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | 1 390 |
11.05.2023 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | 1 384 |
10.05.2023 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | 1 416 |
08.05.2023 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | 1 434 |
05.05.2023 | 13.18 | 13.46 | 13.18 | 13.46 | 200 | 2 664 |
04.05.2023 | 13.02 | 13.02 | 12.72 | 12.72 | 200 | 2 574 |
24.04.2023 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | 1 270 |
20.04.2023 | 13.66 | 13.72 | 13.22 | 13.22 | 500 | 6 768 |
19.04.2023 | 12.92 | 13.18 | 12.92 | 13.18 | 200 | 2 610 |
18.04.2023 | 11.92 | 12.80 | 11.92 | 12.74 | 700 | 8 846 |
17.04.2023 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | 1 180 |
13.04.2023 | 11.80 | 11.80 | 11.80 | 11.80 | 300 | 3 540 |
30.03.2023 | 9.73 | 9.73 | 9.73 | 9.73 | 2 300 | 22 379 |
24.03.2023 | 7.17 | 7.17 | 7.17 | 7.17 | 500 | 3 585 |
23.03.2023 | 7.19 | 7.19 | 7.19 | 7.19 | 400 | 2 876 |
21.03.2023 | 7.05 | 8.10 | 7.05 | 8.10 | 2 000 | 15 150 |
20.03.2023 | 5.51 | 6.18 | 5.51 | 5.92 | 3 400 | 20 138 |
14.03.2023 | 8.88 | 8.88 | 8.81 | 8.81 | 2 000 | 17 690 |
11.01.2023 | 12.28 | 12.28 | 12.28 | 12.28 | 25 | 307 |
23.12.2022 | 10.28 | 10.28 | 10.28 | 10.28 | 25 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus