Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU60202
41.85+0.70(+1.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 41.85 | 41.85 | 41.85 | 41.85 | 30 | 1 256 |
| 22.10.2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30 | 909 |
| 13.08.2025 | 36.95 | 36.95 | 36.95 | 36.95 | 40 | 1 478 |
| 07.08.2025 | 36.85 | 37.05 | 36.85 | 37.05 | 100 | 3 691 |
| 03.04.2025 | 28.85 | 28.85 | 28.85 | 28.85 | 150 | 4 328 |
| 17.03.2025 | 28.65 | 28.65 | 28.60 | 28.60 | 120 | 3 436 |
| 27.02.2025 | 26.40 | 26.95 | 26.40 | 26.95 | 180 | 4 787 |
| 19.02.2025 | 27.00 | 27.00 | 26.75 | 26.75 | 200 | 5 363 |
| 18.02.2025 | 26.05 | 26.05 | 26.05 | 26.05 | 30 | 782 |
| 13.02.2025 | 25.10 | 25.25 | 25.10 | 25.25 | 140 | 3 522 |
| 03.02.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 4 400 |
| 22.01.2025 | 22.80 | 22.80 | 22.65 | 22.75 | 384 | 8 709 |
| 17.01.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 90 | 1 971 |
| 10.01.2025 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | 4 140 |
| 07.01.2025 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | 1 992 |
| 03.01.2025 | 19.16 | 19.68 | 19.16 | 19.56 | 300 | 5 840 |
| 09.12.2024 | 19.04 | 19.04 | 19.04 | 19.04 | 158 | 3 008 |
| 02.12.2024 | 18.90 | 18.90 | 18.90 | 18.90 | 158 | 2 986 |
| 29.11.2024 | 17.20 | 17.20 | 17.20 | 17.20 | 2 000 | 34 400 |
| 26.11.2024 | 16.60 | 16.60 | 16.60 | 16.60 | 80 | 1 328 |
| 21.11.2024 | 13.96 | 15.70 | 13.96 | 15.70 | 332 | 4 870 |
| 20.11.2024 | 13.50 | 13.50 | 12.94 | 12.94 | 467 | 6 212 |
| 19.11.2024 | 13.10 | 13.10 | 12.74 | 12.74 | 248 | 3 195 |
| 18.11.2024 | 13.98 | 13.98 | 13.98 | 13.98 | 92 | 1 286 |
| 14.10.2024 | 14.68 | 14.68 | 14.68 | 14.68 | 135 | 1 982 |
| 10.10.2024 | 14.38 | 14.38 | 14.38 | 14.38 | 34 | 489 |
| 27.09.2024 | 16.06 | 16.06 | 16.06 | 16.06 | 2 000 | 32 120 |
| 20.09.2024 | 15.14 | 15.14 | 15.14 | 15.14 | 300 | 4 542 |
| 17.09.2024 | 13.44 | 15.04 | 13.44 | 15.04 | 485 | 6 743 |
| 16.09.2024 | 14.54 | 14.54 | 13.10 | 13.10 | 185 | 2 546 |
| 13.09.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |
| 12.08.2024 | 16.58 | 16.58 | 16.58 | 16.58 | 157 | 2 603 |
| 09.08.2024 | 16.34 | 16.56 | 15.96 | 16.30 | 706 | 11 600 |
| 08.08.2024 | 16.16 | 16.72 | 16.16 | 16.56 | 856 | 14 166 |
| 07.08.2024 | 16.90 | 17.00 | 16.90 | 16.90 | 590 | 9 979 |
| 06.08.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 80 | 1 288 |
| 05.08.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 78 | 1 279 |
| 02.08.2024 | 17.72 | 17.72 | 17.72 | 17.72 | 72 | 1 276 |
| 01.08.2024 | 18.50 | 18.92 | 18.12 | 18.12 | 347 | 6 433 |
| 31.07.2024 | 18.72 | 18.72 | 18.72 | 18.72 | 70 | 1 310 |
| 30.07.2024 | 19.02 | 19.02 | 18.42 | 18.42 | 344 | 6 501 |
| 29.07.2024 | 19.38 | 19.38 | 18.66 | 18.66 | 304 | 5 735 |
| 26.07.2024 | 18.56 | 18.56 | 18.56 | 18.56 | 100 | 1 856 |
| 18.07.2024 | 19.18 | 19.18 | 19.18 | 19.18 | 133 | 2 551 |
| 17.07.2024 | 18.84 | 18.84 | 18.84 | 18.84 | 68 | 1 281 |
| 16.07.2024 | 19.56 | 19.56 | 19.56 | 19.56 | 65 | 1 271 |
| 12.07.2024 | 20.95 | 21.10 | 20.95 | 21.10 | 122 | 2 565 |
| 05.07.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 62 | 1 299 |
| 04.07.2024 | 21.00 | 21.00 | 20.80 | 20.80 | 185 | 3 873 |
| 03.07.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 62 | 1 277 |
Biznesradar bez reklam? Sprawdź BR Plus
