Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU63735
18.86+0.46(+2.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 18.86 | 18.86 | 18.86 | 18.86 | 73 | 1 377 |
28.03.2024 | 15.82 | 15.82 | 15.82 | 15.82 | 200 | 3 164 |
25.03.2024 | 14.84 | 14.84 | 14.84 | 14.84 | 199 | 2 953 |
13.03.2024 | 15.34 | 15.34 | 15.34 | 15.34 | 299 | 4 587 |
08.03.2024 | 13.76 | 13.76 | 13.76 | 13.76 | 150 | 2 064 |
04.03.2024 | 15.62 | 15.62 | 15.62 | 15.62 | 150 | 2 343 |
07.02.2024 | 16.42 | 16.42 | 16.42 | 16.42 | 700 | 11 494 |
02.02.2024 | 15.74 | 15.74 | 15.74 | 15.74 | 150 | 2 361 |
18.01.2024 | 13.66 | 13.66 | 13.66 | 13.66 | 150 | 2 049 |
02.01.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | 4 500 |
29.12.2023 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | 4 530 |
20.12.2023 | 15.58 | 15.58 | 15.12 | 15.12 | 950 | 14 433 |
19.12.2023 | 14.56 | 14.68 | 14.56 | 14.68 | 450 | 6 570 |
18.12.2023 | 14.56 | 14.56 | 14.56 | 14.56 | 500 | 7 280 |
15.12.2023 | 15.44 | 16.40 | 15.44 | 16.40 | 2 025 | 31 309 |
14.12.2023 | 15.00 | 15.00 | 15.00 | 15.00 | 350 | 5 250 |
12.12.2023 | 14.98 | 14.98 | 14.66 | 14.66 | 750 | 11 091 |
11.12.2023 | 16.34 | 16.34 | 15.56 | 15.56 | 2 492 | 39 820 |
07.12.2023 | 15.88 | 15.88 | 15.88 | 15.88 | 1 262 | 20 041 |
06.12.2023 | 15.96 | 16.84 | 15.96 | 16.84 | 1 875 | 31 061 |
05.12.2023 | 15.62 | 15.62 | 15.62 | 15.62 | 170 | 2 655 |
04.12.2023 | 14.90 | 14.90 | 14.90 | 14.90 | 630 | 9 387 |
01.12.2023 | 14.54 | 14.90 | 14.54 | 14.74 | 280 | 4 141 |
30.11.2023 | 13.22 | 13.22 | 13.22 | 13.22 | 50 | 661 |
28.11.2023 | 12.90 | 13.96 | 12.90 | 13.96 | 3 484 | 48 601 |
27.11.2023 | 14.14 | 14.14 | 13.32 | 13.32 | 4 436 | 60 425 |
23.11.2023 | 15.10 | 15.26 | 15.10 | 15.16 | 1 420 | 21 498 |
21.11.2023 | 14.56 | 14.56 | 14.56 | 14.56 | 350 | 5 096 |
17.11.2023 | 14.82 | 14.82 | 14.82 | 14.82 | 952 | 14 109 |
25.10.2023 | 14.72 | 15.30 | 14.70 | 15.30 | 947 | 13 998 |
24.10.2023 | 13.46 | 13.46 | 13.46 | 13.46 | 20 | 269 |
19.10.2023 | 13.86 | 13.86 | 13.86 | 13.86 | 14 | 194 |
18.10.2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus