Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU72520
22.60-0.15(-0.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2025 | 22.60 | 22.60 | 22.60 | 22.60 | 146 | 3 300 |
| 24.09.2025 | 20.35 | 20.35 | 20.35 | 20.35 | 146 | 2 971 |
| 29.07.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | 4 500 |
| 28.07.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 2 205 |
| 24.07.2025 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 2 285 |
| 18.06.2025 | 19.78 | 20.20 | 19.78 | 20.20 | 130 | 2 599 |
| 17.06.2025 | 20.45 | 20.60 | 20.45 | 20.60 | 125 | 2 565 |
| 16.06.2025 | 19.54 | 19.92 | 19.54 | 19.92 | 132 | 2 604 |
| 13.06.2025 | 21.25 | 21.25 | 20.05 | 20.05 | 125 | 2 579 |
| 06.06.2025 | 20.45 | 20.45 | 20.45 | 20.45 | 170 | 3 477 |
| 10.04.2025 | 15.60 | 15.80 | 15.60 | 15.80 | 164 | 2 575 |
| 09.04.2025 | 14.50 | 14.56 | 14.20 | 14.56 | 220 | 3 168 |
| 07.04.2025 | 12.44 | 12.44 | 12.44 | 12.44 | 40 | 498 |
| 04.04.2025 | 16.70 | 16.70 | 16.70 | 16.70 | 230 | 3 841 |
| 18.03.2025 | 19.36 | 19.36 | 19.36 | 19.36 | 400 | 7 744 |
| 13.03.2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1 404 | 23 447 |
| 05.02.2025 | 11.64 | 11.64 | 11.64 | 11.64 | 66 | 768 |
| 30.01.2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1 000 | 12 020 |
| 28.01.2025 | 12.68 | 12.68 | 12.32 | 12.32 | 436 | 5 517 |
| 24.01.2025 | 13.16 | 13.16 | 13.16 | 13.16 | 795 | 10 462 |
| 22.01.2025 | 12.54 | 12.54 | 12.54 | 12.54 | 98 | 1 229 |
| 15.01.2025 | 10.44 | 10.44 | 10.44 | 10.44 | 150 | 1 566 |
| 14.01.2025 | 9.93 | 9.93 | 9.93 | 9.93 | 945 | 9 384 |
Biznesradar bez reklam? Sprawdź BR Plus
