Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU79228
22.25+0.40(+1.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 26 | 579 |
| 11.12.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 25 | 548 |
| 01.12.2025 | 19.90 | 19.90 | 19.90 | 19.90 | 35 | 697 |
| 28.11.2025 | 19.52 | 19.52 | 19.52 | 19.52 | 40 | 781 |
| 25.11.2025 | 19.92 | 19.92 | 19.92 | 19.92 | 55 | 1 096 |
| 10.11.2025 | 17.96 | 17.96 | 17.96 | 17.96 | 40 | 718 |
| 07.11.2025 | 17.06 | 17.06 | 17.06 | 17.06 | 40 | 682 |
| 30.10.2025 | 16.24 | 16.24 | 16.24 | 16.24 | 50 | 812 |
| 29.10.2025 | 16.16 | 16.16 | 16.16 | 16.16 | 40 | 646 |
| 28.10.2025 | 15.26 | 16.10 | 15.26 | 16.10 | 234 | 3 639 |
| 27.10.2025 | 15.10 | 15.10 | 15.10 | 15.10 | 50 | 755 |
| 24.10.2025 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | 1 428 |
| 23.10.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | 1 470 |
| 22.10.2025 | 12.76 | 13.36 | 12.76 | 13.36 | 950 | 12 481 |
| 10.10.2025 | 13.20 | 13.20 | 12.82 | 12.82 | 107 | 1 393 |
| 08.10.2025 | 13.22 | 13.56 | 13.22 | 13.56 | 117 | 1 567 |
| 07.10.2025 | 13.66 | 13.70 | 13.66 | 13.70 | 190 | 2 601 |
| 03.10.2025 | 12.44 | 12.44 | 12.44 | 12.44 | 50 | 622 |
| 02.10.2025 | 12.72 | 13.50 | 12.72 | 13.50 | 727 | 9 410 |
| 01.10.2025 | 11.86 | 12.68 | 11.86 | 12.68 | 500 | 6 196 |
| 30.09.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 146 | 1 723 |
| 26.09.2025 | 12.08 | 12.08 | 12.08 | 12.08 | 50 | 604 |
| 25.09.2025 | 13.10 | 13.10 | 11.60 | 11.60 | 166 | 2 124 |
| 22.09.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 178 | 2 467 |
| 18.09.2025 | 14.12 | 14.12 | 14.12 | 14.12 | 91 | 1 285 |
| 16.09.2025 | 14.72 | 14.72 | 14.72 | 14.72 | 87 | 1 281 |
| 22.08.2025 | 17.78 | 17.78 | 17.78 | 17.78 | 55 | 978 |
| 08.08.2025 | 18.42 | 19.64 | 18.42 | 19.64 | 400 | 7 612 |
| 30.07.2025 | 17.82 | 17.82 | 17.82 | 17.82 | 75 | 1 337 |
| 09.07.2025 | 15.88 | 15.88 | 15.88 | 15.88 | 75 | 1 191 |
| 03.07.2025 | 18.34 | 18.34 | 18.34 | 18.34 | 174 | 3 191 |
| 13.06.2025 | 14.94 | 14.94 | 14.94 | 14.94 | 80 | 1 195 |
| 12.06.2025 | 15.80 | 15.80 | 15.80 | 15.80 | 94 | 1 485 |
| 10.06.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 127 | 2 159 |
| 06.06.2025 | 14.76 | 14.76 | 14.34 | 14.34 | 127 | 1 849 |
| 08.05.2025 | 16.04 | 16.04 | 16.04 | 16.04 | 85 | 1 363 |
| 06.05.2025 | 15.08 | 15.08 | 15.08 | 15.08 | 85 | 1 282 |
| 28.04.2025 | 14.58 | 14.58 | 14.58 | 14.58 | 75 | 1 094 |
| 25.04.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 75 | 1 083 |
| 24.04.2025 | 13.92 | 13.92 | 13.92 | 13.92 | 80 | 1 114 |
| 22.04.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 80 | 1 021 |
Biznesradar bez reklam? Sprawdź BR Plus
