Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU87890
18.92+1.40(+7.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.01.2026 | 18.92 | 18.92 | 18.92 | 18.92 | 40 | 757 |
| 07.01.2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 000 | 20 050 |
| 29.12.2025 | 16.48 | 16.48 | 16.48 | 16.48 | 150 | 2 472 |
| 10.12.2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1 000 | 12 900 |
| 05.12.2025 | 12.68 | 12.68 | 12.68 | 12.68 | 150 | 1 902 |
| 03.12.2025 | 12.62 | 12.92 | 11.80 | 11.80 | 880 | 10 842 |
| 01.12.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 400 | 5 128 |
| 26.11.2025 | 12.42 | 12.88 | 12.42 | 12.88 | 3 480 | 44 421 |
| 25.11.2025 | 11.62 | 12.26 | 11.62 | 12.26 | 180 | 2 143 |
| 24.11.2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1 000 | 10 720 |
| 21.11.2025 | 10.18 | 10.98 | 10.14 | 10.98 | 25 070 | 255 911 |
| 20.11.2025 | 11.88 | 11.88 | 11.38 | 11.38 | 4 000 | 46 445 |
| 18.11.2025 | 9.44 | 9.44 | 8.92 | 8.92 | 3 000 | 27 800 |
Biznesradar bez reklam? Sprawdź BR Plus
