Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU87890
24.050.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.09.2026 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | 2 405 |
| 21.09.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 70 | 1 666 |
| 18.09.2026 | 23.25 | 23.25 | 22.95 | 22.95 | 70 | 1 619 |
| 15.09.2026 | 23.65 | 23.65 | 23.65 | 23.65 | 22 | 520 |
| 10.09.2026 | 22.50 | 22.50 | 22.50 | 22.50 | 80 | 1 800 |
| 21.08.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 35 | 690 |
| 20.08.2026 | 19.20 | 19.30 | 19.10 | 19.10 | 195 | 3 740 |
| 18.08.2026 | 18.86 | 18.86 | 18.86 | 18.86 | 85 | 1 603 |
| 17.08.2026 | 19.16 | 19.16 | 19.16 | 19.16 | 85 | 1 629 |
| 07.08.2026 | 20.65 | 20.65 | 20.65 | 20.65 | 1 500 | 30 975 |
| 04.08.2026 | 19.36 | 19.36 | 19.36 | 19.36 | 81 | 1 568 |
| 03.08.2026 | 18.36 | 18.40 | 18.36 | 18.40 | 525 | 9 649 |
| 30.07.2026 | 18.30 | 18.30 | 18.30 | 18.30 | 210 | 3 843 |
| 17.07.2026 | 16.12 | 16.12 | 16.12 | 16.12 | 81 | 1 306 |
| 01.07.2026 | 12.78 | 12.78 | 12.78 | 12.78 | 22 | 281 |
| 24.06.2026 | 12.96 | 12.96 | 12.96 | 12.96 | 700 | 9 072 |
| 23.06.2026 | 13.56 | 13.56 | 13.56 | 13.56 | 80 | 1 085 |
| 22.06.2026 | 15.22 | 15.22 | 15.22 | 15.22 | 350 | 5 327 |
| 18.06.2026 | 15.28 | 15.28 | 15.28 | 15.28 | 400 | 6 112 |
| 17.06.2026 | 15.06 | 15.06 | 15.06 | 15.06 | 250 | 3 765 |
| 15.06.2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1 000 | 15 020 |
| 12.06.2026 | 13.92 | 13.92 | 13.92 | 13.92 | 70 | 974 |
| 11.06.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 600 | 7 680 |
| 10.06.2026 | 11.82 | 11.82 | 11.82 | 11.82 | 200 | 2 364 |
| 09.06.2026 | 11.44 | 11.44 | 11.44 | 11.44 | 400 | 4 576 |
| 05.06.2026 | 10.62 | 10.62 | 10.40 | 10.40 | 575 | 6 090 |
| 03.06.2026 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | 3 330 |
| 02.06.2026 | 11.98 | 11.98 | 11.98 | 11.98 | 500 | 5 990 |
| 25.05.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 935 | 12 174 |
| 15.05.2026 | 10.70 | 10.70 | 10.70 | 10.70 | 314 | 3 360 |
| 14.05.2026 | 12.46 | 12.46 | 12.46 | 12.46 | 1 500 | 18 690 |
| 08.05.2026 | 11.52 | 11.74 | 11.52 | 11.74 | 373 | 4 336 |
| 06.05.2026 | 13.66 | 13.88 | 13.66 | 13.88 | 1 800 | 24 764 |
| 24.04.2026 | 12.88 | 13.00 | 12.88 | 12.90 | 5 565 | 71 929 |
| 23.04.2026 | 13.54 | 13.54 | 13.16 | 13.16 | 6 648 | 87 920 |
| 22.04.2026 | 16.04 | 16.04 | 14.98 | 14.98 | 124 | 1 904 |
| 14.04.2026 | 16.12 | 16.74 | 16.12 | 16.74 | 283 | 4 660 |
| 01.04.2026 | 14.12 | 14.12 | 13.70 | 13.70 | 260 | 3 617 |
| 19.03.2026 | 12.30 | 12.30 | 12.30 | 12.30 | 81 | 996 |
| 18.03.2026 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 1 378 |
| 17.03.2026 | 12.70 | 13.34 | 12.70 | 13.34 | 147 | 1 879 |
| 16.03.2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 000 | 11 880 |
| 12.03.2026 | 11.22 | 11.22 | 10.44 | 10.44 | 609 | 6 755 |
| 11.03.2026 | 12.46 | 12.46 | 12.28 | 12.28 | 596 | 7 338 |
| 10.03.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 120 | 1 728 |
| 09.03.2026 | 12.16 | 12.16 | 12.16 | 12.16 | 142 | 1 727 |
| 02.03.2026 | 15.00 | 15.00 | 14.70 | 14.70 | 140 | 2 073 |
| 27.02.2026 | 15.86 | 15.86 | 15.86 | 15.86 | 88 | 1 396 |
| 26.02.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 106 | 1 717 |
| 24.02.2026 | 16.88 | 16.88 | 16.88 | 16.88 | 160 | 2 701 |
Biznesradar bez reklam? Sprawdź BR Plus
