Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU87890
10.40-0.88(-7.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | 3 330 |
| 02.06.2026 | 11.98 | 11.98 | 11.98 | 11.98 | 500 | 5 990 |
| 25.05.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 935 | 12 174 |
| 15.05.2026 | 10.70 | 10.70 | 10.70 | 10.70 | 314 | 3 360 |
| 14.05.2026 | 12.46 | 12.46 | 12.46 | 12.46 | 1 500 | 18 690 |
| 08.05.2026 | 11.52 | 11.74 | 11.52 | 11.74 | 373 | 4 336 |
| 06.05.2026 | 13.66 | 13.88 | 13.66 | 13.88 | 1 800 | 24 764 |
| 24.04.2026 | 12.88 | 13.00 | 12.88 | 12.90 | 5 565 | 71 929 |
| 23.04.2026 | 13.54 | 13.54 | 13.16 | 13.16 | 6 648 | 87 920 |
| 22.04.2026 | 16.04 | 16.04 | 14.98 | 14.98 | 124 | 1 904 |
| 14.04.2026 | 16.12 | 16.74 | 16.12 | 16.74 | 283 | 4 660 |
| 01.04.2026 | 14.12 | 14.12 | 13.70 | 13.70 | 260 | 3 617 |
| 19.03.2026 | 12.30 | 12.30 | 12.30 | 12.30 | 81 | 996 |
| 18.03.2026 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 1 378 |
| 17.03.2026 | 12.70 | 13.34 | 12.70 | 13.34 | 147 | 1 879 |
| 16.03.2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 000 | 11 880 |
| 12.03.2026 | 11.22 | 11.22 | 10.44 | 10.44 | 609 | 6 755 |
| 11.03.2026 | 12.46 | 12.46 | 12.28 | 12.28 | 596 | 7 338 |
| 10.03.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 120 | 1 728 |
| 09.03.2026 | 12.16 | 12.16 | 12.16 | 12.16 | 142 | 1 727 |
| 02.03.2026 | 15.00 | 15.00 | 14.70 | 14.70 | 140 | 2 073 |
| 27.02.2026 | 15.86 | 15.86 | 15.86 | 15.86 | 88 | 1 396 |
| 26.02.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 106 | 1 717 |
| 24.02.2026 | 16.88 | 16.88 | 16.88 | 16.88 | 160 | 2 701 |
| 05.02.2026 | 19.60 | 19.60 | 19.60 | 19.60 | 40 | 784 |
| 27.01.2026 | 18.92 | 18.92 | 18.92 | 18.92 | 40 | 757 |
| 07.01.2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 000 | 20 050 |
| 29.12.2025 | 16.48 | 16.48 | 16.48 | 16.48 | 150 | 2 472 |
| 10.12.2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1 000 | 12 900 |
| 05.12.2025 | 12.68 | 12.68 | 12.68 | 12.68 | 150 | 1 902 |
| 03.12.2025 | 12.62 | 12.92 | 11.80 | 11.80 | 880 | 10 842 |
| 01.12.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 400 | 5 128 |
| 26.11.2025 | 12.42 | 12.88 | 12.42 | 12.88 | 3 480 | 44 421 |
| 25.11.2025 | 11.62 | 12.26 | 11.62 | 12.26 | 180 | 2 143 |
| 24.11.2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1 000 | 10 720 |
| 21.11.2025 | 10.18 | 10.98 | 10.14 | 10.98 | 25 070 | 255 911 |
| 20.11.2025 | 11.88 | 11.88 | 11.38 | 11.38 | 4 000 | 46 445 |
| 18.11.2025 | 9.44 | 9.44 | 8.92 | 8.92 | 3 000 | 27 800 |
Biznesradar bez reklam? Sprawdź BR Plus
