Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU91785
4.67-2.07(-30.71%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.03.2026 | 5.53 | 5.55 | 4.67 | 4.67 | 6 000 | 31 080 |
| 02.03.2026 | 6.78 | 6.92 | 6.62 | 6.92 | 4 420 | 29 653 |
| 27.02.2026 | 8.56 | 8.56 | 8.08 | 8.16 | 4 950 | 40 712 |
| 26.02.2026 | 9.05 | 9.05 | 7.03 | 7.75 | 2 400 | 19 778 |
| 25.02.2026 | 9.74 | 10.40 | 9.74 | 10.20 | 2 524 | 24 648 |
| 24.02.2026 | 8.91 | 9.03 | 8.65 | 9.03 | 3 445 | 30 196 |
| 23.02.2026 | 10.80 | 10.80 | 10.80 | 10.80 | 80 | 864 |
| 20.02.2026 | 10.20 | 10.20 | 9.94 | 9.94 | 330 | 3 314 |
| 19.02.2026 | 9.79 | 9.79 | 9.79 | 9.79 | 70 | 685 |
| 17.02.2026 | 9.22 | 9.22 | 9.22 | 9.22 | 1 000 | 9 220 |
| 16.02.2026 | 9.39 | 9.39 | 9.39 | 9.39 | 2 000 | 18 780 |
| 13.02.2026 | 9.39 | 9.39 | 9.39 | 9.39 | 2 000 | 18 780 |
| 11.02.2026 | 11.28 | 11.40 | 10.44 | 10.44 | 3 060 | 33 064 |
| 10.02.2026 | 11.80 | 12.12 | 11.80 | 12.12 | 110 | 1 317 |
| 09.02.2026 | 12.36 | 12.36 | 12.36 | 12.36 | 50 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus
