Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU99275
14.66+0.90(+6.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 13.70 | 13.70 | 13.70 | 13.70 | 70 | 959 |
| 21.08.2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1 786 | 25 361 |
| 20.08.2026 | 14.16 | 14.16 | 13.86 | 13.86 | 214 | 2 987 |
| 19.08.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 2 000 | 26 000 |
| 13.08.2026 | 13.72 | 13.74 | 13.72 | 13.74 | 62 | 851 |
| 10.08.2026 | 14.56 | 14.56 | 14.56 | 14.56 | 31 | 451 |
| 07.08.2026 | 15.04 | 15.04 | 15.04 | 15.04 | 2 000 | 30 080 |
| 06.08.2026 | 14.82 | 14.82 | 14.82 | 14.82 | 2 000 | 29 640 |
| 05.08.2026 | 14.32 | 14.32 | 14.32 | 14.32 | 3 236 | 46 340 |
| 04.08.2026 | 13.42 | 13.42 | 13.42 | 13.42 | 2 000 | 26 840 |
| 03.08.2026 | 12.98 | 12.98 | 12.98 | 12.98 | 2 000 | 25 960 |
| 31.07.2026 | 12.64 | 12.68 | 12.60 | 12.68 | 6 269 | 79 229 |
| 30.07.2026 | 12.90 | 12.94 | 12.90 | 12.94 | 6 000 | 77 520 |
| 29.07.2026 | 12.06 | 12.06 | 12.06 | 12.06 | 2 000 | 24 120 |
| 23.07.2026 | 12.44 | 12.70 | 11.42 | 11.42 | 6 408 | 79 964 |
| 22.07.2026 | 12.90 | 12.90 | 12.90 | 12.90 | 5 496 | 70 898 |
| 21.07.2026 | 12.82 | 12.84 | 12.80 | 12.80 | 2 800 | 35 862 |
Biznesradar bez reklam? Sprawdź BR Plus
