Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29009
187.20+9.40(+5.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 187.20 | 187.20 | 187.20 | 187.20 | 10 | 1 872 |
| 27.05.2026 | 214.50 | 214.50 | 214.50 | 214.50 | 3 | 644 |
| 19.05.2026 | 219.00 | 219.00 | 210.00 | 210.50 | 54 | 11 373 |
| 18.05.2026 | 219.00 | 219.00 | 219.00 | 219.00 | 8 | 1 752 |
| 15.05.2026 | 229.50 | 229.50 | 229.50 | 229.50 | 7 | 1 607 |
| 11.05.2026 | 251.50 | 251.50 | 251.50 | 251.50 | 17 | 4 276 |
| 05.05.2026 | 211.00 | 211.00 | 211.00 | 211.00 | 12 | 2 532 |
| 23.04.2026 | 216.00 | 218.00 | 216.00 | 218.00 | 62 | 13 416 |
| 17.04.2026 | 237.50 | 237.50 | 237.50 | 237.50 | 18 | 4 275 |
| 16.04.2026 | 230.50 | 230.50 | 229.50 | 229.50 | 66 | 15 163 |
| 15.04.2026 | 228.00 | 228.00 | 226.50 | 226.50 | 12 | 2 723 |
| 13.04.2026 | 214.50 | 214.50 | 214.50 | 214.50 | 10 | 2 145 |
| 10.04.2026 | 219.00 | 219.00 | 219.00 | 219.00 | 15 | 3 285 |
| 09.04.2026 | 214.00 | 214.00 | 214.00 | 214.00 | 10 | 2 140 |
| 08.04.2026 | 223.50 | 223.50 | 223.00 | 223.00 | 33 | 7 360 |
| 01.04.2026 | 219.50 | 219.50 | 219.50 | 219.50 | 6 | 1 317 |
| 26.03.2026 | 197.00 | 197.00 | 197.00 | 197.00 | 15 | 2 955 |
| 25.03.2026 | 211.50 | 211.50 | 209.00 | 209.00 | 26 | 5 442 |
| 23.03.2026 | 197.00 | 197.00 | 197.00 | 197.00 | 20 | 3 940 |
| 19.03.2026 | 208.00 | 208.00 | 208.00 | 208.00 | 50 | 10 400 |
| 18.03.2026 | 227.00 | 227.00 | 227.00 | 227.00 | 10 | 2 270 |
| 03.03.2026 | 247.00 | 247.00 | 247.00 | 247.00 | 10 | 2 470 |
| 02.03.2026 | 287.00 | 287.00 | 287.00 | 287.00 | 10 | 2 870 |
| 25.02.2026 | 269.00 | 269.00 | 269.00 | 269.00 | 20 | 5 380 |
| 23.02.2026 | 251.00 | 255.50 | 251.00 | 255.50 | 48 | 12 219 |
| 20.02.2026 | 235.00 | 235.00 | 233.50 | 234.00 | 88 | 20 602 |
| 19.02.2026 | 222.00 | 222.00 | 222.00 | 222.00 | 75 | 16 650 |
| 17.02.2026 | 208.50 | 208.50 | 208.50 | 208.50 | 15 | 3 128 |
| 13.02.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 15 | 3 375 |
| 12.02.2026 | 238.50 | 238.50 | 238.50 | 238.50 | 15 | 3 578 |
| 09.02.2026 | 235.50 | 235.50 | 235.50 | 235.50 | 10 | 2 355 |
| 06.02.2026 | 217.50 | 217.50 | 217.50 | 217.50 | 20 | 4 350 |
| 05.02.2026 | 227.00 | 227.00 | 227.00 | 227.00 | 30 | 6 810 |
| 04.02.2026 | 265.00 | 265.00 | 265.00 | 265.00 | 20 | 5 300 |
| 03.02.2026 | 253.50 | 257.00 | 253.00 | 257.00 | 132 | 33 429 |
| 02.02.2026 | 221.50 | 241.50 | 221.50 | 234.50 | 75 | 17 603 |
| 30.01.2026 | 304.00 | 304.00 | 304.00 | 304.00 | 15 | 4 560 |
| 29.01.2026 | 368.00 | 368.00 | 342.00 | 345.00 | 129 | 45 987 |
| 28.01.2026 | 347.00 | 347.00 | 347.00 | 347.00 | 25 | 8 675 |
| 27.01.2026 | 343.00 | 343.00 | 343.00 | 343.00 | 1 | 343 |
| 26.01.2026 | 330.50 | 332.00 | 330.00 | 332.00 | 44 | 14 524 |
| 23.01.2026 | 301.00 | 303.50 | 301.00 | 303.50 | 16 | 4 819 |
| 22.01.2026 | 284.00 | 284.00 | 284.00 | 284.00 | 20 | 5 680 |
| 21.01.2026 | 283.50 | 283.50 | 283.50 | 283.50 | 70 | 19 845 |
| 20.01.2026 | 286.50 | 286.50 | 286.50 | 286.50 | 15 | 4 298 |
| 16.01.2026 | 267.50 | 267.50 | 267.50 | 267.50 | 15 | 4 013 |
| 14.01.2026 | 270.50 | 270.50 | 270.50 | 270.50 | 20 | 5 410 |
| 13.01.2026 | 254.00 | 254.00 | 254.00 | 254.00 | 20 | 5 080 |
| 12.01.2026 | 246.00 | 251.50 | 246.00 | 251.50 | 130 | 32 255 |
| 07.01.2026 | 229.50 | 229.50 | 223.50 | 223.50 | 210 | 48 135 |
Biznesradar bez reklam? Sprawdź BR Plus
