Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29009
185.600.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.09.2026 | 185.60 | 185.60 | 185.60 | 185.60 | 2 | 371 |
| 22.09.2026 | 186.00 | 186.00 | 186.00 | 186.00 | 1 | 186 |
| 09.09.2026 | 186.20 | 186.20 | 186.20 | 186.20 | 4 | 745 |
| 07.09.2026 | 183.80 | 183.80 | 183.80 | 183.80 | 2 | 368 |
| 03.09.2026 | 187.20 | 187.20 | 187.20 | 187.20 | 12 | 2 246 |
| 02.09.2026 | 178.40 | 180.00 | 177.00 | 180.00 | 9 | 1 606 |
| 01.09.2026 | 181.00 | 181.00 | 181.00 | 181.00 | 2 | 362 |
| 31.08.2026 | 189.60 | 189.60 | 189.60 | 189.60 | 3 | 569 |
| 26.08.2026 | 194.00 | 194.00 | 193.80 | 193.80 | 4 | 775 |
| 24.08.2026 | 195.40 | 195.40 | 194.60 | 194.60 | 11 | 2 141 |
| 21.08.2026 | 194.40 | 194.40 | 194.40 | 194.40 | 8 | 1 555 |
| 19.08.2026 | 175.20 | 180.20 | 175.20 | 180.20 | 2 | 355 |
| 13.08.2026 | 181.60 | 182.20 | 181.60 | 182.20 | 3 | 546 |
| 31.07.2026 | 156.60 | 156.60 | 156.60 | 156.60 | 3 | 470 |
| 30.07.2026 | 155.80 | 155.80 | 155.80 | 155.80 | 9 | 1 402 |
| 29.07.2026 | 158.20 | 158.20 | 158.20 | 158.20 | 2 | 316 |
| 28.07.2026 | 156.80 | 156.80 | 156.80 | 156.80 | 2 | 314 |
| 27.07.2026 | 163.60 | 163.60 | 160.40 | 160.40 | 6 | 978 |
| 24.07.2026 | 158.60 | 158.60 | 158.60 | 158.60 | 2 | 317 |
| 23.07.2026 | 162.00 | 162.00 | 162.00 | 162.00 | 3 | 486 |
| 20.07.2026 | 154.40 | 154.40 | 154.40 | 154.40 | 4 | 618 |
| 15.07.2026 | 158.80 | 158.80 | 158.80 | 158.80 | 1 | 159 |
| 14.07.2026 | 159.60 | 159.60 | 158.60 | 158.60 | 3 | 477 |
| 13.07.2026 | 160.00 | 160.40 | 160.00 | 160.40 | 2 | 320 |
| 24.06.2026 | 160.80 | 164.00 | 160.80 | 164.00 | 47 | 7 596 |
| 12.06.2026 | 187.20 | 187.20 | 187.20 | 187.20 | 10 | 1 872 |
| 27.05.2026 | 214.50 | 214.50 | 214.50 | 214.50 | 3 | 644 |
| 19.05.2026 | 219.00 | 219.00 | 210.00 | 210.50 | 54 | 11 373 |
| 18.05.2026 | 219.00 | 219.00 | 219.00 | 219.00 | 8 | 1 752 |
| 15.05.2026 | 229.50 | 229.50 | 229.50 | 229.50 | 7 | 1 607 |
| 11.05.2026 | 251.50 | 251.50 | 251.50 | 251.50 | 17 | 4 276 |
| 05.05.2026 | 211.00 | 211.00 | 211.00 | 211.00 | 12 | 2 532 |
| 23.04.2026 | 216.00 | 218.00 | 216.00 | 218.00 | 62 | 13 416 |
| 17.04.2026 | 237.50 | 237.50 | 237.50 | 237.50 | 18 | 4 275 |
| 16.04.2026 | 230.50 | 230.50 | 229.50 | 229.50 | 66 | 15 163 |
| 15.04.2026 | 228.00 | 228.00 | 226.50 | 226.50 | 12 | 2 723 |
| 13.04.2026 | 214.50 | 214.50 | 214.50 | 214.50 | 10 | 2 145 |
| 10.04.2026 | 219.00 | 219.00 | 219.00 | 219.00 | 15 | 3 285 |
| 09.04.2026 | 214.00 | 214.00 | 214.00 | 214.00 | 10 | 2 140 |
| 08.04.2026 | 223.50 | 223.50 | 223.00 | 223.00 | 33 | 7 360 |
| 01.04.2026 | 219.50 | 219.50 | 219.50 | 219.50 | 6 | 1 317 |
| 26.03.2026 | 197.00 | 197.00 | 197.00 | 197.00 | 15 | 2 955 |
| 25.03.2026 | 211.50 | 211.50 | 209.00 | 209.00 | 26 | 5 442 |
| 23.03.2026 | 197.00 | 197.00 | 197.00 | 197.00 | 20 | 3 940 |
| 19.03.2026 | 208.00 | 208.00 | 208.00 | 208.00 | 50 | 10 400 |
| 18.03.2026 | 227.00 | 227.00 | 227.00 | 227.00 | 10 | 2 270 |
| 03.03.2026 | 247.00 | 247.00 | 247.00 | 247.00 | 10 | 2 470 |
| 02.03.2026 | 287.00 | 287.00 | 287.00 | 287.00 | 10 | 2 870 |
| 25.02.2026 | 269.00 | 269.00 | 269.00 | 269.00 | 20 | 5 380 |
| 23.02.2026 | 251.00 | 255.50 | 251.00 | 255.50 | 48 | 12 219 |
Biznesradar bez reklam? Sprawdź BR Plus
