Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29330
255.00+8.00(+3.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 255.00 | 255.00 | 255.00 | 255.00 | 10 | 2 550 |
| 06.02.2026 | 223.50 | 223.50 | 223.00 | 223.00 | 804 | 179 493 |
| 05.02.2026 | 225.50 | 225.50 | 225.50 | 225.50 | 4 | 902 |
| 27.01.2026 | 353.50 | 353.50 | 340.00 | 341.00 | 24 | 8 236 |
| 23.01.2026 | 317.00 | 317.00 | 317.00 | 317.00 | 13 | 4 121 |
| 21.01.2026 | 300.50 | 300.50 | 297.50 | 297.50 | 11 | 3 288 |
| 16.01.2026 | 278.00 | 278.00 | 277.50 | 277.50 | 8 | 2 223 |
| 14.01.2026 | 287.00 | 288.00 | 287.00 | 288.00 | 5 | 1 438 |
| 13.01.2026 | 278.00 | 278.00 | 278.00 | 278.00 | 3 | 834 |
| 07.01.2026 | 235.00 | 235.00 | 235.00 | 235.00 | 5 | 1 175 |
| 30.12.2025 | 226.50 | 226.50 | 226.50 | 226.50 | 84 | 19 026 |
| 29.12.2025 | 222.00 | 222.00 | 222.00 | 222.00 | 5 | 1 110 |
| 01.12.2025 | 166.00 | 166.00 | 166.00 | 166.00 | 9 | 1 494 |
| 27.11.2025 | 154.40 | 154.40 | 154.40 | 154.40 | 9 | 1 390 |
| 16.10.2025 | 152.40 | 152.40 | 152.40 | 152.40 | 2 | 305 |
| 12.09.2025 | 111.80 | 111.80 | 111.80 | 111.80 | 1 383 | 154 619 |
| 13.02.2025 | 85.40 | 85.40 | 85.40 | 85.40 | 250 | 21 350 |
| 17.01.2025 | 81.40 | 81.40 | 81.40 | 81.40 | 50 | 4 070 |
| 19.12.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 26 | 1 924 |
| 04.12.2024 | 82.30 | 82.30 | 82.30 | 82.30 | 50 | 4 115 |
| 13.11.2024 | 82.70 | 82.70 | 82.70 | 82.70 | 1 383 | 114 374 |
| 28.10.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 5 | 468 |
| 18.10.2024 | 84.90 | 84.90 | 84.90 | 84.90 | 50 | 4 245 |
| 05.09.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | 7 100 |
| 20.08.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | 7 400 |
| 05.08.2024 | 65.50 | 65.50 | 65.50 | 65.50 | 100 | 6 550 |
| 31.05.2024 | 82.60 | 82.60 | 82.60 | 82.60 | 12 | 991 |
| 21.05.2024 | 83.90 | 83.90 | 83.90 | 83.90 | 230 | 19 297 |
| 16.05.2024 | 75.60 | 75.60 | 75.60 | 75.60 | 12 | 907 |
| 14.05.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |
| 26.04.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 14 | 987 |
| 15.04.2024 | 74.70 | 74.70 | 73.90 | 73.90 | 35 | 2 607 |
| 22.12.2023 | 57.60 | 57.60 | 57.60 | 57.60 | 152 | 8 755 |
| 20.12.2023 | 56.10 | 57.50 | 56.10 | 57.50 | 240 | 13 635 |
| 18.12.2023 | 55.30 | 55.30 | 55.30 | 55.30 | 37 | 2 046 |
| 10.11.2023 | 52.30 | 52.30 | 52.30 | 52.30 | 200 | 10 460 |
| 07.11.2023 | 53.30 | 53.30 | 53.30 | 53.30 | 37 | 1 972 |
| 12.10.2023 | 53.40 | 53.40 | 53.40 | 53.40 | 60 | 3 204 |
| 09.10.2023 | 52.30 | 52.30 | 52.30 | 52.30 | 60 | 3 138 |
| 26.09.2023 | 58.40 | 58.40 | 58.40 | 58.40 | 130 | 7 592 |
| 29.08.2023 | 60.60 | 60.60 | 60.60 | 60.60 | 75 | 4 545 |
| 25.08.2023 | 59.50 | 59.50 | 59.50 | 59.50 | 400 | 23 800 |
| 17.08.2023 | 55.00 | 55.00 | 55.00 | 55.00 | 14 | 770 |
| 16.08.2023 | 53.80 | 53.80 | 53.80 | 53.80 | 30 | 1 614 |
| 14.07.2023 | 61.10 | 61.10 | 61.10 | 61.10 | 200 | 12 220 |
| 06.06.2023 | 59.20 | 59.20 | 59.20 | 59.20 | 16 | 947 |
| 31.05.2023 | 59.50 | 59.50 | 59.50 | 59.50 | 17 | 1 012 |
| 13.04.2023 | 68.90 | 68.90 | 68.90 | 68.90 | 50 | 3 445 |
| 05.04.2023 | 66.80 | 66.80 | 66.80 | 66.80 | 93 | 6 212 |
| 24.03.2023 | 62.10 | 62.10 | 62.10 | 62.10 | 157 | 9 750 |
Biznesradar bez reklam? Sprawdź BR Plus
