Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29710
53.00+1.00(+1.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.04.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 50 | 2 650 |
09.04.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 9 | 477 |
03.04.2024 | 46.75 | 46.75 | 46.75 | 46.75 | 21 | 982 |
02.04.2024 | 43.70 | 43.70 | 43.70 | 43.70 | 130 | 5 681 |
15.03.2024 | 42.30 | 42.30 | 42.30 | 42.30 | 48 | 2 030 |
14.03.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 32 | 1 312 |
07.03.2024 | 39.40 | 39.40 | 39.40 | 39.40 | 27 | 1 064 |
05.03.2024 | 37.70 | 37.95 | 37.70 | 37.95 | 127 | 4 813 |
04.03.2024 | 36.10 | 36.10 | 36.10 | 36.10 | 35 | 1 264 |
16.02.2024 | 35.30 | 35.30 | 35.30 | 35.30 | 30 | 1 059 |
14.02.2024 | 30.80 | 31.80 | 30.80 | 31.80 | 65 | 2 034 |
13.02.2024 | 34.10 | 34.10 | 33.45 | 33.45 | 209 | 7 059 |
07.02.2024 | 32.10 | 32.50 | 32.10 | 32.50 | 136 | 4 406 |
22.01.2024 | 31.10 | 31.10 | 31.10 | 31.10 | 105 | 3 266 |
19.01.2024 | 33.15 | 33.15 | 33.15 | 33.15 | 105 | 3 481 |
18.01.2024 | 33.00 | 33.50 | 33.00 | 33.50 | 143 | 4 774 |
17.01.2024 | 34.15 | 34.15 | 34.15 | 34.15 | 17 | 581 |
08.01.2024 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | 3 490 |
03.01.2024 | 35.20 | 35.20 | 35.20 | 35.20 | 30 | 1 056 |
14.12.2023 | 38.75 | 38.75 | 38.75 | 38.75 | 30 | 1 163 |
13.12.2023 | 34.00 | 34.00 | 33.55 | 33.55 | 213 | 7 227 |
11.12.2023 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
08.12.2023 | 37.05 | 37.05 | 37.05 | 37.05 | 30 | 1 112 |
29.11.2023 | 42.90 | 42.90 | 42.90 | 42.90 | 24 | 1 030 |
15.11.2023 | 38.10 | 38.10 | 38.10 | 38.10 | 27 | 1 029 |
14.11.2023 | 34.40 | 35.30 | 34.40 | 35.30 | 77 | 2 684 |
13.11.2023 | 33.00 | 33.00 | 32.70 | 32.70 | 72 | 2 366 |
10.11.2023 | 34.20 | 34.20 | 34.20 | 34.20 | 38 | 1 300 |
08.11.2023 | 35.00 | 36.25 | 35.00 | 36.25 | 103 | 3 689 |
07.11.2023 | 35.80 | 35.80 | 35.25 | 35.25 | 73 | 2 593 |
20.10.2023 | 38.50 | 38.50 | 38.50 | 38.50 | 35 | 1 348 |
12.10.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 45 | 1 575 |
11.10.2023 | 34.20 | 34.75 | 34.20 | 34.75 | 113 | 3 898 |
09.10.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 38 | 1 292 |
04.10.2023 | 31.15 | 31.15 | 30.20 | 30.20 | 78 | 2 389 |
03.10.2023 | 31.25 | 32.40 | 31.25 | 32.40 | 570 | 18 155 |
02.10.2023 | 34.65 | 34.65 | 33.30 | 33.30 | 153 | 5 211 |
24.07.2023 | 43.80 | 43.80 | 43.80 | 43.80 | 20 | 876 |
20.07.2023 | 45.65 | 45.65 | 45.65 | 45.65 | 100 | 4 565 |
20.06.2023 | 38.90 | 38.90 | 38.90 | 38.90 | 23 | 895 |
16.06.2023 | 43.00 | 43.00 | 43.00 | 43.00 | 23 | 989 |
14.06.2023 | 42.95 | 42.95 | 42.95 | 42.95 | 23 | 988 |
13.06.2023 | 44.30 | 44.30 | 44.30 | 44.30 | 23 | 1 019 |
02.06.2023 | 42.45 | 42.45 | 42.45 | 42.45 | 21 | 891 |
30.05.2023 | 41.10 | 41.10 | 41.10 | 41.10 | 21 | 863 |
05.04.2023 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | 4 915 |
16.03.2023 | 38.60 | 38.60 | 38.60 | 38.60 | 17 | 656 |
13.03.2023 | 36.45 | 36.45 | 36.45 | 36.45 | 35 | 1 276 |
10.03.2023 | 30.55 | 30.55 | 30.55 | 30.55 | 17 | 519 |
08.03.2023 | 30.50 | 30.50 | 30.50 | 30.50 | 35 | 1 068 |
Biznesradar bez reklam? Sprawdź BR Plus