Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV30197
128.80+3.00(+2.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.11.2025 | 128.80 | 128.80 | 128.80 | 128.80 | 7 | 902 |
| 13.11.2025 | 125.60 | 125.60 | 125.60 | 125.60 | 10 | 1 256 |
| 03.11.2025 | 112.40 | 112.40 | 112.40 | 112.40 | 14 | 1 574 |
| 24.10.2025 | 112.20 | 112.20 | 112.20 | 112.20 | 14 | 1 571 |
| 22.10.2025 | 110.20 | 110.20 | 110.20 | 110.20 | 10 | 1 102 |
| 21.10.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 18 | 2 034 |
| 17.10.2025 | 131.00 | 131.00 | 130.80 | 130.80 | 35 | 4 582 |
| 07.10.2025 | 111.40 | 111.40 | 111.40 | 111.40 | 18 | 2 005 |
| 02.10.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 20 | 2 068 |
| 04.09.2025 | 83.40 | 83.40 | 83.40 | 83.40 | 186 | 15 512 |
| 28.08.2025 | 77.50 | 77.50 | 77.50 | 77.50 | 20 | 1 550 |
| 13.08.2025 | 75.30 | 75.30 | 75.30 | 75.30 | 32 | 2 410 |
| 22.05.2025 | 58.20 | 58.20 | 58.20 | 58.20 | 17 | 989 |
| 12.05.2025 | 55.90 | 55.90 | 55.90 | 55.90 | 10 | 559 |
| 28.04.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 10 | 590 |
| 03.04.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 18 | 1 017 |
| 10.02.2025 | 61.20 | 61.20 | 61.20 | 61.20 | 16 | 979 |
| 07.02.2025 | 63.00 | 63.00 | 63.00 | 63.00 | 16 | 1 008 |
| 05.11.2024 | 63.20 | 63.40 | 63.20 | 63.40 | 381 | 24 135 |
| 14.10.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 25 | 1 440 |
| 09.10.2024 | 55.70 | 55.80 | 55.70 | 55.80 | 105 | 5 854 |
| 08.10.2024 | 58.00 | 58.00 | 57.50 | 57.50 | 328 | 18 886 |
| 30.09.2024 | 55.80 | 55.80 | 55.80 | 55.80 | 38 | 2 120 |
| 23.09.2024 | 54.90 | 54.90 | 54.90 | 54.90 | 52 | 2 855 |
| 13.08.2024 | 44.25 | 44.25 | 44.25 | 44.25 | 22 | 974 |
| 05.08.2024 | 42.20 | 42.20 | 42.20 | 42.20 | 26 | 1 097 |
| 22.07.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 1 000 |
| 13.06.2024 | 52.40 | 52.40 | 52.40 | 52.40 | 35 | 1 834 |
| 04.06.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 25 | 1 325 |
| 29.05.2024 | 62.00 | 62.40 | 62.00 | 62.40 | 35 | 2 174 |
| 23.05.2024 | 57.10 | 57.10 | 57.10 | 57.10 | 17 | 971 |
| 23.04.2024 | 46.10 | 46.10 | 46.10 | 46.10 | 21 | 968 |
| 04.04.2024 | 43.85 | 43.85 | 43.85 | 43.85 | 32 | 1 403 |
| 26.03.2024 | 35.50 | 35.50 | 35.50 | 35.50 | 29 | 1 030 |
| 21.03.2024 | 39.00 | 39.00 | 36.05 | 36.05 | 130 | 4 982 |
| 18.03.2024 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | 3 760 |
| 06.03.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 38 | 1 220 |
| 08.02.2024 | 26.90 | 26.90 | 26.90 | 26.90 | 50 | 1 345 |
| 01.02.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 33 | 987 |
| 27.12.2023 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 1 708 |
| 19.12.2023 | 34.80 | 34.80 | 34.80 | 34.80 | 28 | 974 |
| 08.12.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 53 | 1 802 |
| 04.12.2023 | 38.55 | 38.55 | 38.55 | 38.55 | 25 | 964 |
| 16.11.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 816 | 28 560 |
| 10.11.2023 | 30.45 | 30.45 | 30.45 | 30.45 | 40 | 1 218 |
| 02.11.2023 | 32.15 | 32.15 | 32.15 | 32.15 | 630 | 20 255 |
| 30.10.2023 | 35.30 | 35.30 | 35.30 | 35.30 | 630 | 22 239 |
| 26.10.2023 | 32.20 | 32.20 | 32.20 | 32.20 | 186 | 5 989 |
| 24.10.2023 | 32.05 | 32.05 | 32.05 | 32.05 | 630 | 20 192 |
| 20.10.2023 | 34.20 | 34.20 | 34.20 | 34.20 | 635 | 21 717 |
Biznesradar bez reklam? Sprawdź BR Plus
