Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV30197
43.85-0.05(-0.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.04.2024 | 43.85 | 43.85 | 43.85 | 43.85 | 32 | 1 403 |
26.03.2024 | 35.50 | 35.50 | 35.50 | 35.50 | 29 | 1 030 |
21.03.2024 | 39.00 | 39.00 | 36.05 | 36.05 | 130 | 4 982 |
18.03.2024 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | 3 760 |
06.03.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 38 | 1 220 |
08.02.2024 | 26.90 | 26.90 | 26.90 | 26.90 | 50 | 1 345 |
01.02.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 33 | 987 |
27.12.2023 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 1 708 |
19.12.2023 | 34.80 | 34.80 | 34.80 | 34.80 | 28 | 974 |
08.12.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 53 | 1 802 |
04.12.2023 | 38.55 | 38.55 | 38.55 | 38.55 | 25 | 964 |
16.11.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 816 | 28 560 |
10.11.2023 | 30.45 | 30.45 | 30.45 | 30.45 | 40 | 1 218 |
02.11.2023 | 32.15 | 32.15 | 32.15 | 32.15 | 630 | 20 255 |
30.10.2023 | 35.30 | 35.30 | 35.30 | 35.30 | 630 | 22 239 |
26.10.2023 | 32.20 | 32.20 | 32.20 | 32.20 | 186 | 5 989 |
24.10.2023 | 32.05 | 32.05 | 32.05 | 32.05 | 630 | 20 192 |
20.10.2023 | 34.20 | 34.20 | 34.20 | 34.20 | 635 | 21 717 |
16.10.2023 | 31.50 | 31.50 | 31.50 | 31.50 | 635 | 20 003 |
13.10.2023 | 31.85 | 31.85 | 31.85 | 31.85 | 100 | 3 185 |
06.10.2023 | 27.30 | 27.30 | 27.30 | 27.30 | 236 | 6 443 |
04.10.2023 | 25.20 | 25.20 | 25.20 | 25.20 | 236 | 5 947 |
02.10.2023 | 29.00 | 29.00 | 28.15 | 28.15 | 80 | 2 278 |
29.09.2023 | 34.90 | 34.90 | 34.90 | 34.90 | 591 | 20 626 |
26.09.2023 | 34.50 | 34.50 | 34.50 | 34.50 | 591 | 20 390 |
15.09.2023 | 34.90 | 34.90 | 34.90 | 34.90 | 300 | 10 470 |
14.09.2023 | 32.55 | 32.55 | 32.45 | 32.45 | 330 | 10 739 |
30.05.2023 | 36.65 | 36.65 | 36.65 | 36.65 | 27 | 990 |
11.05.2023 | 41.80 | 41.80 | 41.80 | 41.80 | 24 | 1 003 |
02.05.2023 | 42.30 | 42.30 | 42.30 | 42.30 | 70 | 2 961 |
19.04.2023 | 45.25 | 45.45 | 45.25 | 45.45 | 45 | 2 040 |
13.04.2023 | 47.15 | 47.15 | 47.15 | 47.15 | 30 | 1 415 |
04.04.2023 | 41.10 | 42.40 | 41.10 | 42.40 | 125 | 5 268 |
03.04.2023 | 41.55 | 41.55 | 41.55 | 41.55 | 70 | 2 909 |
28.03.2023 | 37.00 | 37.00 | 37.00 | 37.00 | 120 | 4 440 |
16.03.2023 | 32.20 | 32.20 | 32.20 | 32.20 | 65 | 2 093 |
15.03.2023 | 35.35 | 35.45 | 35.25 | 35.45 | 200 | 7 073 |
14.03.2023 | 32.20 | 33.30 | 32.20 | 32.95 | 243 | 8 032 |
13.03.2023 | 32.95 | 32.95 | 32.45 | 32.45 | 180 | 5 891 |
10.03.2023 | 26.85 | 27.95 | 26.85 | 27.95 | 660 | 17 776 |
09.03.2023 | 26.25 | 26.25 | 26.25 | 26.25 | 80 | 2 100 |
07.03.2023 | 29.45 | 29.45 | 26.45 | 26.45 | 730 | 19 746 |
03.03.2023 | 30.35 | 30.35 | 30.35 | 30.35 | 65 | 1 973 |
01.03.2023 | 30.00 | 30.00 | 29.75 | 29.95 | 600 | 17 885 |
27.02.2023 | 28.80 | 28.95 | 28.80 | 28.85 | 370 | 10 676 |
24.02.2023 | 30.80 | 30.80 | 29.80 | 29.80 | 390 | 11 862 |
20.02.2023 | 33.50 | 33.50 | 33.50 | 33.50 | 10 | 335 |
17.02.2023 | 31.80 | 31.80 | 31.80 | 31.80 | 20 | 636 |
14.02.2023 | 33.15 | 33.45 | 33.15 | 33.45 | 400 | 13 315 |
03.02.2023 | 36.55 | 36.55 | 36.55 | 36.55 | 30 | 1 097 |
Biznesradar bez reklam? Sprawdź BR Plus