Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV31617
251.00+7.50(+3.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.01.2026 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | 1 255 |
| 29.12.2025 | 190.60 | 190.60 | 190.60 | 190.60 | 10 | 1 906 |
| 10.12.2025 | 144.40 | 144.40 | 144.40 | 144.40 | 10 | 1 444 |
| 02.12.2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 132 |
| 31.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 14.10.2025 | 109.60 | 109.60 | 109.60 | 109.60 | 20 | 2 192 |
| 09.10.2025 | 107.00 | 107.00 | 107.00 | 107.00 | 20 | 2 140 |
| 02.10.2025 | 93.00 | 93.00 | 92.10 | 92.10 | 38 | 3 516 |
| 01.10.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 149 | 14 408 |
| 29.09.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 12 | 1 126 |
| 18.09.2025 | 75.30 | 75.30 | 75.30 | 75.30 | 124 | 9 337 |
| 17.09.2025 | 75.20 | 75.20 | 74.70 | 74.70 | 149 | 11 143 |
| 12.09.2025 | 77.50 | 77.50 | 77.50 | 77.50 | 25 | 1 938 |
| 05.09.2025 | 72.40 | 73.20 | 72.40 | 73.20 | 384 | 27 923 |
| 03.09.2025 | 72.90 | 72.90 | 72.90 | 72.90 | 25 | 1 823 |
| 02.09.2025 | 71.70 | 71.70 | 71.70 | 71.70 | 25 | 1 793 |
| 29.08.2025 | 67.10 | 67.10 | 67.10 | 67.10 | 30 | 2 013 |
| 18.08.2025 | 63.20 | 63.20 | 63.20 | 63.20 | 5 | 316 |
| 13.08.2025 | 64.80 | 64.80 | 64.80 | 64.80 | 3 | 194 |
| 04.08.2025 | 61.80 | 61.80 | 61.80 | 61.80 | 30 | 1 854 |
| 30.07.2025 | 64.30 | 64.30 | 63.80 | 63.80 | 55 | 3 524 |
| 28.07.2025 | 64.10 | 64.10 | 64.10 | 64.10 | 230 | 14 743 |
| 21.07.2025 | 66.50 | 66.50 | 66.50 | 66.50 | 149 | 9 909 |
| 14.07.2025 | 67.20 | 67.20 | 66.80 | 66.80 | 12 | 805 |
| 20.06.2025 | 57.40 | 57.40 | 57.10 | 57.10 | 75 | 4 295 |
| 12.06.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 9 | 509 |
| 09.06.2025 | 59.10 | 59.10 | 59.10 | 59.10 | 30 | 1 773 |
| 05.06.2025 | 55.50 | 57.50 | 55.50 | 57.30 | 120 | 6 796 |
| 03.06.2025 | 52.30 | 52.30 | 52.20 | 52.20 | 55 | 2 874 |
| 02.06.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 55 | 2 860 |
| 22.05.2025 | 48.35 | 48.35 | 46.95 | 46.95 | 80 | 3 798 |
| 15.05.2025 | 43.80 | 45.10 | 43.80 | 45.10 | 93 | 4 190 |
| 14.05.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 90 | 4 050 |
| 13.05.2025 | 48.00 | 48.00 | 48.00 | 48.00 | 30 | 1 440 |
| 08.05.2025 | 45.70 | 45.70 | 45.70 | 45.70 | 30 | 1 371 |
| 23.04.2025 | 48.70 | 48.90 | 48.70 | 48.90 | 90 | 4 393 |
| 07.04.2025 | 39.15 | 40.05 | 39.15 | 40.05 | 90 | 3 569 |
| 04.04.2025 | 41.65 | 41.65 | 38.35 | 38.35 | 210 | 8 376 |
| 03.04.2025 | 47.15 | 47.15 | 44.30 | 45.75 | 64 | 2 890 |
| 12.03.2025 | 50.50 | 50.50 | 50.50 | 50.50 | 21 | 1 061 |
| 05.03.2025 | 48.30 | 48.30 | 48.30 | 48.30 | 29 | 1 401 |
| 04.03.2025 | 46.70 | 46.70 | 46.70 | 46.70 | 37 | 1 728 |
| 26.02.2025 | 46.80 | 46.80 | 46.80 | 46.80 | 30 | 1 404 |
| 21.02.2025 | 50.20 | 50.20 | 50.10 | 50.10 | 63 | 3 160 |
| 19.02.2025 | 51.10 | 51.10 | 51.10 | 51.10 | 36 | 1 840 |
| 13.02.2025 | 48.90 | 48.90 | 48.90 | 48.90 | 4 | 196 |
| 05.02.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 30 | 1 527 |
| 30.01.2025 | 47.65 | 47.65 | 47.65 | 47.65 | 31 | 1 477 |
| 24.01.2025 | 44.55 | 44.80 | 44.55 | 44.80 | 34 | 1 522 |
| 08.01.2025 | 42.50 | 42.50 | 42.50 | 42.50 | 321 | 13 643 |
Biznesradar bez reklam? Sprawdź BR Plus
