Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV31625
191.20+2.60(+1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 191.40 | 191.40 | 191.20 | 191.20 | 30 | 5 739 |
| 14.01.2026 | 255.00 | 255.00 | 255.00 | 255.00 | 7 | 1 785 |
| 13.01.2026 | 246.00 | 246.00 | 246.00 | 246.00 | 10 | 2 460 |
| 09.01.2026 | 214.50 | 214.50 | 214.50 | 214.50 | 13 | 2 789 |
| 29.12.2025 | 186.60 | 186.60 | 186.60 | 186.60 | 13 | 2 426 |
| 10.11.2025 | 108.20 | 108.20 | 108.20 | 108.20 | 10 | 1 082 |
| 13.10.2025 | 115.20 | 117.20 | 115.20 | 117.20 | 20 | 2 324 |
| 09.10.2025 | 108.00 | 110.20 | 108.00 | 110.20 | 20 | 2 182 |
| 08.10.2025 | 105.20 | 105.20 | 105.20 | 105.20 | 10 | 1 052 |
| 06.10.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 10 | 1 036 |
| 03.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
| 29.09.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 20 | 1 954 |
| 26.09.2025 | 92.50 | 92.50 | 92.50 | 92.50 | 50 | 4 625 |
| 17.09.2025 | 77.90 | 77.90 | 77.90 | 77.90 | 50 | 3 895 |
| 05.09.2025 | 75.10 | 75.10 | 75.10 | 75.10 | 323 | 24 257 |
| 07.08.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 60 | 4 050 |
| 14.07.2025 | 70.20 | 70.20 | 70.20 | 70.20 | 15 | 1 053 |
| 11.07.2025 | 67.00 | 67.00 | 67.00 | 67.00 | 15 | 1 005 |
| 26.06.2025 | 60.40 | 60.40 | 60.40 | 60.40 | 1 | 60 |
| 05.06.2025 | 59.70 | 60.90 | 59.70 | 60.90 | 212 | 12 680 |
| 02.06.2025 | 54.60 | 54.60 | 54.60 | 54.60 | 50 | 2 730 |
| 22.05.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 97 | 4 937 |
| 13.05.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 95 | 4 940 |
| 16.04.2025 | 51.10 | 51.10 | 51.10 | 51.10 | 20 | 1 022 |
| 09.04.2025 | 42.25 | 42.25 | 42.25 | 42.25 | 35 | 1 479 |
| 04.04.2025 | 46.10 | 46.10 | 41.20 | 41.20 | 242 | 10 491 |
| 03.04.2025 | 49.30 | 49.30 | 49.30 | 49.30 | 30 | 1 479 |
| 27.03.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 60 | 3 480 |
| 25.03.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 114 | 6 133 |
| 21.03.2025 | 53.40 | 53.40 | 53.40 | 53.40 | 114 | 6 088 |
| 18.03.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 20 | 1 142 |
| 14.03.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 20 | 1 124 |
| 06.03.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 1 560 |
| 05.03.2025 | 51.20 | 51.20 | 51.20 | 51.20 | 30 | 1 536 |
| 14.02.2025 | 55.90 | 55.90 | 55.90 | 55.90 | 50 | 2 795 |
| 10.02.2025 | 53.20 | 53.20 | 53.20 | 53.20 | 170 | 9 044 |
| 28.01.2025 | 44.60 | 44.60 | 44.60 | 44.60 | 1 | 45 |
| 08.01.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 300 | 13 680 |
| 30.12.2024 | 42.70 | 42.70 | 42.70 | 42.70 | 300 | 12 810 |
| 23.12.2024 | 44.00 | 44.00 | 43.95 | 43.95 | 300 | 13 193 |
| 20.12.2024 | 42.90 | 42.90 | 42.90 | 42.90 | 250 | 10 725 |
| 19.12.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 50 | 2 030 |
| 09.12.2024 | 54.30 | 54.30 | 54.30 | 54.30 | 53 | 2 878 |
| 18.11.2024 | 49.05 | 49.05 | 49.05 | 49.05 | 170 | 8 339 |
| 12.11.2024 | 47.10 | 47.10 | 47.10 | 47.10 | 50 | 2 355 |
| 07.11.2024 | 50.00 | 50.00 | 49.90 | 49.90 | 73 | 3 645 |
| 06.11.2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50 | 2 530 |
| 04.11.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 30 | 1 650 |
| 25.10.2024 | 58.20 | 59.50 | 58.20 | 59.50 | 100 | 5 885 |
| 23.10.2024 | 64.10 | 64.10 | 64.10 | 64.10 | 20 | 1 282 |
Biznesradar bez reklam? Sprawdź BR Plus
