Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV59014
96.90-9.10(-8.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 340 | 32 946 |
| 16.10.2025 | 108.40 | 108.40 | 108.40 | 108.40 | 14 | 1 518 |
| 01.10.2025 | 87.70 | 87.70 | 87.70 | 87.70 | 6 | 526 |
| 12.09.2025 | 69.20 | 69.20 | 69.20 | 69.20 | 8 | 554 |
| 31.07.2025 | 53.20 | 53.20 | 53.20 | 53.20 | 50 | 2 660 |
| 23.07.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 126 | 7 573 |
| 21.07.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 40 | 2 284 |
| 14.07.2025 | 59.30 | 59.40 | 59.00 | 59.00 | 280 | 16 584 |
| 12.06.2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48 | 2 314 |
| 09.06.2025 | 51.50 | 51.50 | 51.50 | 51.50 | 126 | 6 489 |
| 05.06.2025 | 48.85 | 49.90 | 48.80 | 49.90 | 150 | 7 378 |
| 04.06.2025 | 44.90 | 44.90 | 44.90 | 44.90 | 700 | 31 430 |
| 16.04.2025 | 39.45 | 40.45 | 39.45 | 40.45 | 748 | 30 209 |
| 09.04.2025 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | 3 120 |
| 03.04.2025 | 41.30 | 41.30 | 41.30 | 41.30 | 40 | 1 652 |
| 31.03.2025 | 46.70 | 46.70 | 46.70 | 46.70 | 700 | 32 690 |
| 27.03.2025 | 47.20 | 47.20 | 47.20 | 47.20 | 70 | 3 304 |
| 25.03.2025 | 44.65 | 44.65 | 44.65 | 44.65 | 35 | 1 563 |
| 21.03.2025 | 42.20 | 42.20 | 40.70 | 40.70 | 735 | 30 965 |
| 14.03.2025 | 45.20 | 45.20 | 45.20 | 45.20 | 600 | 27 120 |
| 13.03.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 35 | 1 586 |
| 19.02.2025 | 43.40 | 43.40 | 43.40 | 43.40 | 600 | 26 040 |
| 04.02.2025 | 40.60 | 40.60 | 40.60 | 40.60 | 35 | 1 421 |
| 24.01.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 90 | 3 240 |
| 13.01.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 40 | 1 280 |
| 10.01.2025 | 36.80 | 36.80 | 36.80 | 36.80 | 40 | 1 472 |
| 19.12.2024 | 29.45 | 29.45 | 29.45 | 29.45 | 70 | 2 062 |
| 12.12.2024 | 39.80 | 39.80 | 39.80 | 39.80 | 2 000 | 79 600 |
| 10.12.2024 | 41.85 | 41.85 | 41.85 | 41.85 | 2 000 | 83 700 |
| 23.10.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 40 | 2 016 |
| 21.10.2024 | 50.20 | 50.20 | 50.20 | 50.20 | 40 | 2 008 |
| 26.09.2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1 000 | 40 950 |
| 19.09.2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1 000 | 37 900 |
| 16.09.2024 | 37.10 | 37.10 | 37.10 | 37.10 | 500 | 18 550 |
| 22.08.2024 | 32.45 | 32.45 | 32.45 | 32.45 | 500 | 16 225 |
| 20.08.2024 | 32.10 | 33.05 | 32.10 | 33.05 | 570 | 18 772 |
| 19.08.2024 | 30.30 | 30.30 | 30.30 | 30.30 | 40 | 1 212 |
| 16.08.2024 | 27.50 | 28.00 | 27.50 | 28.00 | 160 | 4 450 |
| 12.08.2024 | 26.95 | 26.95 | 26.95 | 26.95 | 40 | 1 078 |
| 07.08.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 2 300 |
| 06.08.2024 | 23.10 | 23.20 | 23.10 | 23.20 | 110 | 2 545 |
| 05.08.2024 | 23.90 | 23.90 | 23.90 | 23.90 | 60 | 1 434 |
| 02.08.2024 | 31.20 | 31.25 | 31.20 | 31.25 | 60 | 1 874 |
| 26.07.2024 | 26.30 | 26.30 | 26.30 | 26.30 | 500 | 13 150 |
| 25.07.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 60 | 1 560 |
| 19.07.2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 32 |
| 10.06.2024 | 35.55 | 35.55 | 35.55 | 35.55 | 31 | 1 102 |
| 07.06.2024 | 41.05 | 41.05 | 34.60 | 34.60 | 61 | 2 304 |
| 31.05.2024 | 40.40 | 40.40 | 40.40 | 40.40 | 25 | 1 010 |
| 23.05.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 24 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus
