Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV67090
106.00-5.40(-4.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 106.00 | 106.00 | 106.00 | 106.00 | 30 | 3 180 |
| 12.11.2025 | 92.10 | 92.10 | 92.10 | 92.10 | 570 | 52 497 |
| 06.11.2025 | 77.00 | 77.00 | 77.00 | 77.00 | 37 | 2 849 |
| 28.10.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 7 | 473 |
| 27.10.2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3 | 210 |
| 24.10.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | 148 |
| 22.10.2025 | 74.20 | 74.20 | 74.20 | 74.20 | 100 | 7 420 |
| 21.10.2025 | 84.60 | 84.60 | 84.20 | 84.20 | 335 | 28 329 |
| 17.10.2025 | 93.50 | 93.50 | 93.50 | 93.50 | 15 | 1 403 |
| 07.10.2025 | 75.50 | 75.50 | 75.50 | 75.50 | 15 | 1 133 |
| 02.10.2025 | 71.90 | 73.00 | 70.10 | 70.10 | 5 515 | 395 279 |
| 01.10.2025 | 71.80 | 71.80 | 71.80 | 71.80 | 100 | 7 180 |
| 26.09.2025 | 64.90 | 64.90 | 64.90 | 64.90 | 500 | 32 450 |
| 24.09.2025 | 59.70 | 59.70 | 59.70 | 59.70 | 25 | 1 493 |
| 23.09.2025 | 59.80 | 59.80 | 59.80 | 59.80 | 500 | 29 900 |
| 22.09.2025 | 58.50 | 58.50 | 58.50 | 58.50 | 500 | 29 250 |
| 17.09.2025 | 51.70 | 51.70 | 51.70 | 51.70 | 25 | 1 293 |
| 16.09.2025 | 55.10 | 55.10 | 55.10 | 55.10 | 169 | 9 312 |
| 12.09.2025 | 54.00 | 54.00 | 53.80 | 53.80 | 200 | 10 780 |
| 11.09.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 5 000 |
| 08.09.2025 | 49.25 | 49.25 | 49.25 | 49.25 | 169 | 8 323 |
| 05.09.2025 | 48.50 | 50.20 | 48.00 | 50.20 | 805 | 38 992 |
| 03.09.2025 | 48.85 | 48.85 | 48.85 | 48.85 | 22 | 1 075 |
| 02.09.2025 | 48.50 | 48.50 | 47.95 | 48.35 | 180 | 8 695 |
| 29.08.2025 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | 4 250 |
| 13.08.2025 | 40.75 | 40.75 | 40.75 | 40.75 | 15 | 611 |
| 07.08.2025 | 40.50 | 40.50 | 40.50 | 40.50 | 30 | 1 215 |
| 05.08.2025 | 37.65 | 37.65 | 37.65 | 37.65 | 30 | 1 130 |
| 04.08.2025 | 36.65 | 36.65 | 36.55 | 36.55 | 550 | 20 155 |
| 31.07.2025 | 36.25 | 36.25 | 35.95 | 35.95 | 83 | 2 999 |
| 28.07.2025 | 39.50 | 39.50 | 39.50 | 39.50 | 76 | 3 002 |
| 21.07.2025 | 41.10 | 41.10 | 40.95 | 40.95 | 600 | 24 615 |
| 18.07.2025 | 40.90 | 40.90 | 40.90 | 40.90 | 46 | 1 881 |
| 16.07.2025 | 39.50 | 39.50 | 38.60 | 38.60 | 80 | 3 115 |
| 15.07.2025 | 40.65 | 40.65 | 40.65 | 40.65 | 50 | 2 033 |
| 14.07.2025 | 42.70 | 43.60 | 42.40 | 42.40 | 524 | 22 513 |
| 30.06.2025 | 32.95 | 32.95 | 32.10 | 32.10 | 193 | 6 308 |
| 27.06.2025 | 32.05 | 32.05 | 32.05 | 32.05 | 4 | 128 |
| 24.06.2025 | 30.70 | 30.70 | 30.70 | 30.70 | 120 | 3 684 |
| 23.06.2025 | 33.70 | 33.70 | 33.70 | 33.70 | 100 | 3 370 |
| 20.06.2025 | 32.35 | 33.80 | 32.30 | 33.80 | 340 | 11 275 |
| 17.06.2025 | 37.50 | 37.50 | 36.30 | 37.00 | 438 | 16 210 |
| 12.06.2025 | 32.95 | 34.00 | 32.05 | 34.00 | 280 | 9 145 |
| 11.06.2025 | 34.50 | 34.50 | 34.40 | 34.40 | 26 | 897 |
| 09.06.2025 | 35.00 | 35.45 | 34.70 | 35.30 | 2 178 | 76 153 |
| 06.06.2025 | 35.00 | 35.00 | 33.45 | 33.45 | 75 | 2 586 |
| 05.06.2025 | 29.60 | 33.45 | 29.60 | 33.45 | 14 674 | 480 581 |
| 04.06.2025 | 28.20 | 28.50 | 28.20 | 28.50 | 2 100 | 59 240 |
| 03.06.2025 | 27.00 | 28.40 | 26.60 | 28.40 | 2 550 | 71 797 |
| 02.06.2025 | 26.95 | 27.30 | 26.95 | 27.30 | 350 | 9 520 |
Biznesradar bez reklam? Sprawdź BR Plus
