Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV67108
88.20-0.90(-1.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.11.2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1 | 88 |
| 13.11.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 145 | 114 500 |
| 12.11.2025 | 91.20 | 91.20 | 91.20 | 91.20 | 10 | 912 |
| 24.10.2025 | 80.40 | 80.40 | 80.40 | 80.40 | 10 | 804 |
| 21.10.2025 | 88.60 | 88.60 | 83.90 | 83.90 | 315 | 27 862 |
| 17.10.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |
| 13.10.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 20 | 1 844 |
| 06.10.2025 | 80.20 | 80.20 | 80.20 | 80.20 | 24 | 1 925 |
| 03.10.2025 | 76.80 | 76.80 | 76.80 | 76.80 | 40 | 3 072 |
| 30.09.2025 | 71.50 | 71.50 | 71.50 | 71.50 | 40 | 2 860 |
| 26.09.2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70 | 4 907 |
| 24.09.2025 | 64.50 | 64.50 | 64.50 | 64.50 | 54 | 3 483 |
| 22.09.2025 | 62.20 | 62.20 | 62.20 | 62.20 | 6 | 373 |
| 19.09.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 67 | 3 786 |
| 18.09.2025 | 55.10 | 55.10 | 55.10 | 55.10 | 15 | 827 |
| 16.09.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 6 | 354 |
| 05.09.2025 | 52.60 | 52.60 | 52.60 | 52.60 | 5 153 | 271 048 |
| 04.09.2025 | 52.10 | 52.10 | 51.80 | 51.80 | 34 040 | 1 771 638 |
| 02.09.2025 | 52.20 | 52.20 | 50.90 | 50.90 | 31 | 1 583 |
| 01.09.2025 | 51.50 | 52.10 | 51.50 | 52.10 | 140 | 7 234 |
| 18.08.2025 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | 4 310 |
| 12.08.2025 | 42.15 | 42.15 | 42.15 | 42.15 | 92 | 3 878 |
| 11.08.2025 | 42.20 | 42.20 | 42.20 | 42.20 | 43 | 1 815 |
| 08.08.2025 | 44.25 | 44.25 | 44.25 | 44.25 | 50 | 2 213 |
| 07.08.2025 | 44.00 | 44.00 | 42.90 | 42.90 | 62 | 2 698 |
| 06.08.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 22 000 | 946 000 |
| 05.08.2025 | 41.25 | 41.25 | 41.25 | 41.25 | 35 | 1 444 |
| 01.08.2025 | 38.70 | 38.70 | 38.70 | 38.70 | 50 | 1 935 |
| 31.07.2025 | 40.30 | 40.30 | 37.50 | 39.25 | 115 | 4 496 |
| 30.07.2025 | 43.25 | 43.25 | 43.25 | 43.25 | 40 | 1 730 |
| 29.07.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 6 | 264 |
| 28.07.2025 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | 4 350 |
| 24.07.2025 | 46.45 | 46.45 | 46.40 | 46.40 | 66 | 3 064 |
| 23.07.2025 | 47.30 | 47.30 | 47.30 | 47.30 | 17 193 | 813 229 |
| 22.07.2025 | 45.95 | 47.00 | 45.95 | 47.00 | 123 | 5 697 |
| 21.07.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 70 | 3 150 |
| 18.07.2025 | 44.90 | 44.90 | 44.90 | 44.90 | 6 | 269 |
| 15.07.2025 | 43.35 | 43.35 | 43.35 | 43.35 | 31 | 1 344 |
| 14.07.2025 | 46.95 | 47.00 | 46.90 | 47.00 | 116 | 5 445 |
| 11.07.2025 | 41.25 | 44.30 | 41.25 | 44.30 | 193 | 8 275 |
| 01.07.2025 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | 3 765 |
| 27.06.2025 | 36.00 | 36.00 | 35.80 | 35.80 | 113 | 4 048 |
| 24.06.2025 | 35.80 | 35.80 | 35.80 | 35.80 | 130 | 4 654 |
| 12.06.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 50 | 1 800 |
| 11.06.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 53 | 2 030 |
| 09.06.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7 | 273 |
| 06.06.2025 | 37.75 | 37.75 | 37.75 | 37.75 | 3 500 | 132 125 |
| 05.06.2025 | 35.00 | 38.10 | 35.00 | 38.10 | 549 | 20 493 |
| 04.06.2025 | 32.40 | 32.65 | 32.20 | 32.55 | 1 143 | 36 858 |
| 02.06.2025 | 28.60 | 31.00 | 28.60 | 31.00 | 162 | 4 818 |
Biznesradar bez reklam? Sprawdź BR Plus
