Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV82982
185.40+0.80(+0.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.01.2026 | 185.40 | 185.40 | 185.40 | 185.40 | 8 | 1 483 |
| 29.12.2025 | 136.20 | 136.20 | 136.20 | 136.20 | 15 | 2 043 |
| 23.12.2025 | 125.60 | 126.80 | 125.60 | 126.80 | 27 | 3 409 |
| 16.12.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 53 | 5 470 |
| 12.12.2025 | 109.00 | 109.00 | 109.00 | 109.00 | 39 | 4 251 |
| 02.12.2025 | 87.70 | 87.70 | 87.70 | 87.70 | 39 | 3 420 |
| 24.11.2025 | 60.40 | 60.40 | 60.40 | 60.40 | 55 | 3 322 |
| 21.11.2025 | 56.20 | 57.10 | 54.50 | 57.10 | 167 | 9 322 |
| 14.11.2025 | 61.00 | 61.00 | 60.60 | 60.60 | 49 | 2 979 |
| 12.11.2025 | 65.60 | 65.60 | 65.60 | 65.60 | 24 | 1 574 |
| 06.11.2025 | 51.70 | 51.70 | 51.70 | 51.70 | 20 | 1 034 |
| 29.10.2025 | 52.50 | 52.50 | 52.50 | 52.50 | 300 | 15 750 |
| 17.10.2025 | 71.50 | 71.50 | 71.50 | 71.50 | 25 | 1 788 |
| 15.10.2025 | 70.30 | 70.50 | 70.30 | 70.50 | 40 | 2 814 |
| 09.10.2025 | 59.50 | 59.50 | 59.50 | 59.50 | 550 | 32 725 |
| 02.10.2025 | 52.00 | 52.00 | 48.25 | 48.25 | 255 | 12 641 |
| 01.10.2025 | 48.65 | 51.00 | 48.50 | 51.00 | 618 | 30 874 |
| 30.09.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 70 | 3 192 |
| 22.09.2025 | 36.20 | 36.20 | 36.20 | 36.20 | 33 | 1 195 |
| 18.09.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 70 | 2 072 |
| 16.09.2025 | 33.20 | 33.20 | 33.20 | 33.20 | 40 | 1 328 |
| 15.09.2025 | 31.30 | 31.30 | 31.30 | 31.30 | 115 | 3 600 |
| 10.09.2025 | 27.80 | 27.80 | 27.80 | 27.80 | 350 | 9 730 |
| 09.09.2025 | 28.30 | 28.45 | 28.30 | 28.45 | 205 | 5 819 |
| 08.09.2025 | 27.80 | 27.80 | 27.80 | 27.80 | 350 | 9 730 |
| 05.09.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | 171 |
| 04.09.2025 | 27.10 | 27.10 | 25.75 | 25.75 | 1 662 | 42 805 |
| 03.09.2025 | 26.95 | 26.95 | 26.95 | 26.95 | 94 | 2 533 |
| 01.09.2025 | 26.20 | 26.40 | 26.20 | 26.40 | 1 650 | 43 360 |
| 21.08.2025 | 16.02 | 16.02 | 16.02 | 16.02 | 300 | 4 806 |
| 20.08.2025 | 13.20 | 15.58 | 13.20 | 15.58 | 708 | 10 009 |
| 19.08.2025 | 15.86 | 15.86 | 15.86 | 15.86 | 200 | 3 172 |
| 14.08.2025 | 16.80 | 17.40 | 16.80 | 17.40 | 400 | 6 840 |
| 13.08.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 300 | 5 526 |
| 12.08.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 51 | 836 |
| 11.08.2025 | 16.24 | 16.24 | 16.24 | 16.24 | 300 | 4 872 |
| 07.08.2025 | 18.30 | 18.30 | 17.32 | 17.32 | 600 | 10 466 |
| 05.08.2025 | 15.40 | 16.22 | 15.40 | 16.22 | 1 599 | 25 270 |
| 04.08.2025 | 15.28 | 15.28 | 14.48 | 14.70 | 4 441 | 65 653 |
| 01.08.2025 | 12.30 | 14.00 | 12.02 | 13.92 | 3 364 | 42 901 |
| 31.07.2025 | 14.46 | 14.46 | 11.80 | 12.32 | 6 318 | 83 206 |
| 30.07.2025 | 17.00 | 17.00 | 16.08 | 16.92 | 875 | 14 719 |
| 29.07.2025 | 18.12 | 18.12 | 18.12 | 18.12 | 110 | 1 993 |
| 28.07.2025 | 18.62 | 18.62 | 17.60 | 17.60 | 262 | 4 831 |
| 24.07.2025 | 21.30 | 21.30 | 21.30 | 21.30 | 50 | 1 065 |
| 23.07.2025 | 22.55 | 22.55 | 22.45 | 22.45 | 100 | 2 250 |
| 22.07.2025 | 20.85 | 21.90 | 20.85 | 21.90 | 104 | 2 231 |
| 21.07.2025 | 19.28 | 20.75 | 19.28 | 20.75 | 897 | 17 540 |
| 18.07.2025 | 19.28 | 19.36 | 18.72 | 19.06 | 2 656 | 50 923 |
| 17.07.2025 | 17.48 | 17.50 | 16.78 | 16.78 | 3 695 | 64 200 |
Biznesradar bez reklam? Sprawdź BR Plus
