Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV82990
140.40+10.00(+7.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 140.40 | 140.40 | 140.40 | 140.40 | 25 | 3 510 |
| 16.12.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 30 | 3 192 |
| 10.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 500 | 50 500 |
| 04.12.2025 | 87.90 | 87.90 | 87.20 | 87.40 | 55 000 | 4 818 500 |
| 28.11.2025 | 78.90 | 78.90 | 78.90 | 78.90 | 25 | 1 973 |
| 26.11.2025 | 70.50 | 70.50 | 70.50 | 70.50 | 25 | 1 763 |
| 25.11.2025 | 66.10 | 66.10 | 66.10 | 66.10 | 30 | 1 983 |
| 24.11.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1 000 | 62 000 |
| 21.11.2025 | 59.40 | 59.50 | 58.20 | 58.20 | 10 075 | 598 883 |
| 20.11.2025 | 64.60 | 64.60 | 64.40 | 64.40 | 14 000 | 903 600 |
| 19.11.2025 | 68.70 | 69.50 | 68.70 | 69.50 | 30 000 | 2 075 000 |
| 14.11.2025 | 64.00 | 64.90 | 64.00 | 64.90 | 50 | 3 223 |
| 10.11.2025 | 61.40 | 61.40 | 61.40 | 61.40 | 35 | 2 149 |
| 03.11.2025 | 58.10 | 58.10 | 58.10 | 58.10 | 35 | 2 034 |
| 29.10.2025 | 55.60 | 55.60 | 55.60 | 55.60 | 37 | 2 057 |
| 24.10.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 37 | 2 079 |
| 21.10.2025 | 59.10 | 59.10 | 59.10 | 59.10 | 138 | 8 156 |
| 17.10.2025 | 76.70 | 76.70 | 76.70 | 76.70 | 50 | 3 835 |
| 16.10.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 50 | 3 650 |
| 15.10.2025 | 73.40 | 73.50 | 73.40 | 73.50 | 350 | 25 710 |
| 14.10.2025 | 70.70 | 72.20 | 65.40 | 65.40 | 1 681 | 119 093 |
| 30.09.2025 | 48.80 | 50.20 | 48.60 | 50.20 | 335 | 16 409 |
| 29.09.2025 | 51.30 | 51.30 | 51.30 | 51.30 | 1 000 | 51 300 |
| 25.09.2025 | 40.75 | 40.75 | 40.75 | 40.75 | 700 | 28 525 |
| 24.09.2025 | 41.20 | 41.20 | 40.85 | 40.85 | 406 | 16 589 |
| 23.09.2025 | 41.80 | 41.80 | 41.80 | 41.80 | 58 | 2 424 |
| 22.09.2025 | 39.55 | 39.55 | 39.55 | 39.55 | 50 | 1 978 |
| 19.09.2025 | 34.10 | 34.10 | 34.10 | 34.10 | 10 | 341 |
| 16.09.2025 | 36.00 | 36.25 | 36.00 | 36.25 | 278 | 10 011 |
| 12.09.2025 | 34.60 | 34.80 | 34.60 | 34.75 | 772 | 26 725 |
| 11.09.2025 | 30.30 | 30.30 | 30.30 | 30.30 | 2 290 | 69 387 |
| 08.09.2025 | 31.10 | 31.55 | 31.10 | 31.55 | 262 | 8 262 |
| 05.09.2025 | 29.65 | 31.30 | 29.45 | 31.30 | 464 | 13 727 |
| 04.09.2025 | 29.95 | 29.95 | 28.90 | 28.90 | 20 | 589 |
| 03.09.2025 | 29.80 | 31.00 | 29.80 | 31.00 | 258 | 7 725 |
| 02.09.2025 | 28.50 | 29.20 | 28.45 | 29.10 | 1 340 | 38 674 |
| 01.09.2025 | 28.95 | 29.25 | 28.95 | 29.25 | 436 | 12 729 |
| 29.08.2025 | 22.75 | 22.75 | 22.75 | 22.75 | 726 | 16 517 |
| 26.08.2025 | 21.60 | 21.60 | 21.60 | 21.60 | 83 | 1 793 |
| 25.08.2025 | 22.75 | 22.75 | 22.50 | 22.50 | 204 | 4 611 |
| 20.08.2025 | 16.50 | 16.50 | 16.50 | 16.50 | 84 | 1 386 |
| 14.08.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 700 | 14 700 |
| 11.08.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 2 000 |
| 07.08.2025 | 20.90 | 20.90 | 20.90 | 20.90 | 114 | 2 383 |
| 06.08.2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19 | 371 |
| 04.08.2025 | 17.74 | 18.52 | 17.74 | 18.52 | 1 185 | 21 270 |
| 31.07.2025 | 14.78 | 16.32 | 14.78 | 16.32 | 151 | 2 344 |
| 29.07.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 95 | 2 033 |
| 28.07.2025 | 21.15 | 21.15 | 21.15 | 21.15 | 242 | 5 118 |
| 25.07.2025 | 22.90 | 22.90 | 22.90 | 22.90 | 35 | 802 |
Biznesradar bez reklam? Sprawdź BR Plus
