Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV83006
109.20-3.80(-3.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 109.20 | 109.20 | 109.20 | 109.20 | 90 | 9 828 |
| 04.12.2025 | 90.80 | 90.90 | 90.60 | 90.80 | 16 400 | 1 488 620 |
| 24.11.2025 | 65.00 | 65.20 | 65.00 | 65.20 | 9 900 | 644 480 |
| 21.11.2025 | 62.40 | 62.60 | 62.40 | 62.60 | 6 500 | 405 900 |
| 15.10.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 150 |
| 14.10.2025 | 72.90 | 72.90 | 72.90 | 72.90 | 26 | 1 895 |
| 03.10.2025 | 57.10 | 57.20 | 57.10 | 57.20 | 116 | 6 626 |
| 01.10.2025 | 56.20 | 57.00 | 56.20 | 57.00 | 700 | 39 580 |
| 26.09.2025 | 48.20 | 48.20 | 48.20 | 48.20 | 120 | 5 784 |
| 22.09.2025 | 42.55 | 42.55 | 42.55 | 42.55 | 200 | 8 510 |
| 17.09.2025 | 34.65 | 34.65 | 34.65 | 34.65 | 101 | 3 500 |
| 12.09.2025 | 37.10 | 37.10 | 37.10 | 37.10 | 51 | 1 892 |
| 03.09.2025 | 33.85 | 33.85 | 33.70 | 33.70 | 200 | 6 755 |
| 02.09.2025 | 31.10 | 31.10 | 31.10 | 31.10 | 50 | 1 555 |
| 01.09.2025 | 32.15 | 32.15 | 32.15 | 32.15 | 55 | 1 768 |
| 28.08.2025 | 26.05 | 26.05 | 26.05 | 26.05 | 78 | 2 032 |
| 25.08.2025 | 25.70 | 25.70 | 25.70 | 25.70 | 78 | 2 005 |
| 13.08.2025 | 25.05 | 25.05 | 25.05 | 25.05 | 21 | 526 |
| 12.08.2025 | 22.30 | 22.30 | 22.30 | 22.30 | 120 | 2 676 |
| 11.08.2025 | 22.80 | 22.80 | 22.75 | 22.75 | 540 | 12 311 |
| 04.08.2025 | 20.60 | 21.25 | 20.60 | 21.25 | 595 | 12 329 |
| 01.08.2025 | 18.20 | 19.80 | 18.20 | 19.80 | 804 | 15 463 |
| 24.07.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 500 | 13 350 |
| 23.07.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 175 | 4 988 |
| 21.07.2025 | 25.30 | 25.30 | 25.30 | 25.30 | 120 | 3 036 |
| 18.07.2025 | 25.20 | 25.20 | 24.90 | 24.90 | 400 | 10 020 |
| 16.07.2025 | 23.55 | 23.55 | 23.55 | 23.55 | 300 | 7 065 |
| 15.07.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 2 500 |
| 14.07.2025 | 27.50 | 27.85 | 25.70 | 25.70 | 817 | 21 875 |
| 11.07.2025 | 22.35 | 23.85 | 22.35 | 23.85 | 94 | 2 167 |
| 10.07.2025 | 19.50 | 19.50 | 19.50 | 19.50 | 400 | 7 800 |
| 08.07.2025 | 18.48 | 18.48 | 18.48 | 18.48 | 485 | 8 963 |
| 03.07.2025 | 19.38 | 20.00 | 19.38 | 19.44 | 251 | 4 915 |
| 02.07.2025 | 17.80 | 17.80 | 17.80 | 17.80 | 80 | 1 424 |
| 01.07.2025 | 17.86 | 18.62 | 17.84 | 18.32 | 945 | 16 986 |
| 26.06.2025 | 19.64 | 19.64 | 19.64 | 19.64 | 500 | 9 820 |
| 25.06.2025 | 17.06 | 17.16 | 16.14 | 16.82 | 1 705 | 28 790 |
| 24.06.2025 | 16.04 | 16.84 | 15.44 | 15.44 | 1 705 | 27 293 |
| 23.06.2025 | 17.92 | 17.92 | 17.92 | 17.92 | 300 | 5 376 |
| 20.06.2025 | 17.90 | 17.90 | 17.08 | 17.08 | 1 130 | 19 708 |
| 13.06.2025 | 18.02 | 18.50 | 18.02 | 18.50 | 800 | 14 608 |
Biznesradar bez reklam? Sprawdź BR Plus
