Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV83014
193.40+19.40(+11.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.01.2026 | 194.40 | 194.40 | 193.40 | 193.40 | 23 | 4 456 |
| 29.12.2025 | 146.40 | 146.40 | 145.60 | 145.60 | 37 | 5 397 |
| 23.12.2025 | 133.40 | 133.40 | 133.40 | 133.40 | 13 | 1 734 |
| 04.12.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 75 | 6 900 |
| 19.11.2025 | 75.50 | 75.50 | 75.50 | 75.50 | 25 | 1 888 |
| 14.11.2025 | 69.30 | 69.30 | 69.30 | 69.30 | 25 | 1 733 |
| 12.11.2025 | 75.90 | 75.90 | 75.90 | 75.90 | 50 | 3 795 |
| 06.11.2025 | 60.50 | 60.50 | 60.50 | 60.50 | 27 | 1 634 |
| 05.11.2025 | 61.00 | 61.00 | 61.00 | 61.00 | 150 | 9 150 |
| 30.10.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 50 | 3 100 |
| 29.10.2025 | 61.10 | 61.10 | 61.10 | 61.10 | 25 | 1 528 |
| 28.10.2025 | 55.50 | 56.70 | 55.50 | 56.70 | 227 | 12 724 |
| 27.10.2025 | 59.70 | 59.70 | 57.20 | 57.20 | 99 | 5 750 |
| 24.10.2025 | 61.10 | 62.40 | 61.10 | 62.40 | 75 | 4 626 |
| 22.10.2025 | 61.30 | 61.30 | 61.00 | 61.00 | 72 | 4 404 |
| 15.10.2025 | 77.30 | 77.30 | 77.30 | 77.30 | 237 | 18 320 |
| 14.10.2025 | 76.40 | 76.40 | 76.40 | 76.40 | 20 | 1 528 |
| 10.10.2025 | 69.80 | 69.80 | 69.80 | 69.80 | 20 | 1 396 |
| 03.10.2025 | 59.80 | 59.80 | 59.80 | 59.80 | 40 | 2 392 |
| 26.09.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 182 | 9 464 |
| 15.09.2025 | 39.85 | 39.85 | 39.85 | 39.85 | 180 | 7 173 |
| 05.09.2025 | 35.50 | 35.50 | 35.50 | 35.50 | 180 | 6 390 |
| 03.09.2025 | 35.80 | 36.10 | 35.80 | 36.10 | 94 | 3 376 |
| 29.08.2025 | 30.05 | 30.05 | 30.05 | 30.05 | 164 | 4 928 |
| 26.08.2025 | 27.90 | 27.90 | 27.90 | 27.90 | 65 | 1 814 |
| 14.08.2025 | 27.10 | 27.10 | 27.10 | 27.10 | 37 | 1 003 |
| 08.08.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 180 | 4 986 |
| 07.08.2025 | 25.95 | 26.85 | 25.95 | 26.85 | 148 | 3 914 |
| 05.08.2025 | 24.55 | 24.55 | 24.55 | 24.55 | 82 | 2 013 |
| 01.08.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 44 | 990 |
| 31.07.2025 | 20.60 | 20.60 | 20.60 | 20.60 | 80 | 1 648 |
| 28.07.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 72 | 1 944 |
| 21.07.2025 | 29.55 | 29.55 | 29.55 | 29.55 | 72 | 2 128 |
| 15.07.2025 | 27.80 | 27.80 | 27.80 | 27.80 | 72 | 2 002 |
| 14.07.2025 | 30.10 | 30.10 | 29.85 | 29.85 | 124 | 3 707 |
| 11.07.2025 | 25.85 | 25.85 | 25.85 | 25.85 | 42 | 1 086 |
| 02.07.2025 | 19.78 | 19.78 | 19.78 | 19.78 | 101 | 1 998 |
| 18.06.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 40 | 992 |
| 17.06.2025 | 21.85 | 21.85 | 21.85 | 21.85 | 44 | 961 |
Biznesradar bez reklam? Sprawdź BR Plus
